MULTI UNITS LUXEMBOURG - Amundi MSCI Brazil UCITS ETF (LON:RIOL)
London · Delayed Price · Currency is GBP · Price in GBX 2,336.00
+39.50 (1.72%)
Sep 23, 2026, 10:48 AM GMT
LON:RIOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,337.00 | 2,337.00 | 2,327.00 | 2,336.00 | - | 1.72% | 554 |
| Sep 22, 2026 | 2,301.50 | 2,302.00 | 2,283.50 | 2,296.50 | 2,296.50 | -0.09% | 4,209 |
| Sep 21, 2026 | 2,280.50 | 2,311.50 | 2,298.50 | 2,298.50 | 2,298.50 | 1.50% | 5,635 |
| Sep 18, 2026 | 2,309.50 | 2,304.50 | 2,263.50 | 2,264.50 | 2,264.50 | -1.20% | 9,525 |
| Sep 17, 2026 | 2,288.50 | 2,304.00 | 2,251.00 | 2,292.00 | 2,292.00 | 0.92% | 35,835 |
| Sep 16, 2026 | 2,288.50 | 2,289.65 | 2,262.50 | 2,271.00 | 2,271.00 | -0.71% | 1,373 |
| Sep 15, 2026 | 2,273.50 | 2,281.78 | 2,255.50 | 2,287.25 | 2,287.25 | 1.79% | 6 |
| Sep 14, 2026 | 2,280.50 | 2,260.50 | 2,247.00 | 2,247.00 | 2,247.00 | -1.56% | 19,000 |
| Sep 11, 2026 | 2,332.00 | 2,338.00 | 2,282.50 | 2,282.50 | 2,282.50 | -1.21% | 43,541 |
| Sep 10, 2026 | 2,281.00 | 2,329.50 | 2,264.95 | 2,310.50 | 2,310.50 | 1.25% | 5,843 |
| Sep 9, 2026 | 2,305.00 | 2,320.50 | 2,283.00 | 2,282.00 | 2,282.00 | -2.00% | 16,691 |
| Sep 8, 2026 | 2,276.50 | 2,347.50 | 2,268.00 | 2,328.50 | 2,328.50 | 2.41% | 95,070 |
| Sep 7, 2026 | 2,278.00 | 2,277.00 | 2,276.00 | 2,273.75 | 2,273.75 | -0.73% | 10,602 |
| Sep 4, 2026 | 2,294.00 | 2,301.00 | 2,262.68 | 2,290.50 | 2,290.50 | -0.17% | 92,551 |
| Sep 3, 2026 | 2,301.00 | 2,342.50 | 2,294.50 | 2,294.50 | 2,294.50 | -0.05% | 6,820 |
| Sep 2, 2026 | 2,197.00 | 2,303.00 | 2,196.50 | 2,295.75 | 2,295.75 | 3.96% | 12,220 |
| Sep 1, 2026 | 2,158.00 | 2,219.00 | 2,152.00 | 2,208.25 | 2,208.25 | 4.48% | 25,087 |
| Aug 28, 2026 | 2,145.00 | 2,145.00 | 2,145.00 | 2,113.50 | 2,113.50 | -0.53% | 567 |
| Aug 27, 2026 | 2,142.00 | 2,148.50 | 2,126.50 | 2,124.75 | 2,124.75 | -0.85% | 6,585 |
| Aug 26, 2026 | 2,134.50 | 2,149.50 | 2,134.50 | 2,143.00 | 2,143.00 | 1.79% | 10,459 |
| Aug 25, 2026 | 2,099.00 | 2,113.50 | 2,098.00 | 2,105.25 | 2,105.25 | -0.58% | 5,210 |
| Aug 24, 2026 | 2,080.50 | 2,108.50 | 2,071.50 | 2,117.50 | 2,117.50 | 1.29% | 16,542 |
| Aug 21, 2026 | 2,046.50 | 2,090.50 | 2,046.50 | 2,090.50 | 2,090.50 | 2.08% | 1,352 |
| Aug 20, 2026 | 2,056.00 | 2,057.50 | 2,048.00 | 2,048.00 | 2,048.00 | -0.41% | 2,242 |
| Aug 19, 2026 | 2,032.50 | 2,080.00 | 2,026.50 | 2,056.50 | 2,056.50 | 1.08% | 5,372 |
| Aug 18, 2026 | 2,042.00 | 2,058.50 | 2,033.00 | 2,034.50 | 2,034.50 | -0.55% | 850 |
| Aug 17, 2026 | 2,049.50 | 2,044.50 | 2,033.50 | 2,045.75 | 2,045.75 | 1.20% | 4,854 |
| Aug 14, 2026 | 2,065.00 | 2,045.00 | 2,021.50 | 2,021.50 | 2,021.50 | -0.35% | 2,087 |
| Aug 13, 2026 | 2,031.50 | 2,051.00 | 2,027.00 | 2,028.50 | 2,028.50 | -0.51% | 10,722 |
| Aug 12, 2026 | 2,052.00 | 2,054.50 | 2,035.00 | 2,039.00 | 2,039.00 | -1.22% | 21,944 |
| Aug 11, 2026 | 2,121.00 | 2,126.33 | 2,066.00 | 2,064.25 | 2,064.25 | -2.76% | 2,884 |
| Aug 10, 2026 | 2,135.50 | 2,135.50 | 2,118.50 | 2,122.75 | 2,122.75 | -0.77% | 1,338 |
| Aug 7, 2026 | 2,171.50 | 2,170.50 | 2,135.00 | 2,139.25 | 2,139.25 | -1.67% | 6,258 |
| Aug 6, 2026 | 2,186.50 | 2,190.50 | 2,172.00 | 2,175.50 | 2,175.50 | -1.08% | 7,545 |
| Aug 5, 2026 | 2,202.00 | 2,216.50 | 2,182.50 | 2,199.25 | 2,199.25 | -0.10% | 7,151 |
| Aug 4, 2026 | 2,209.00 | 2,222.73 | 2,200.00 | 2,201.50 | 2,201.50 | -0.08% | 9,868 |
| Aug 3, 2026 | 2,206.00 | 2,217.50 | 2,206.00 | 2,203.25 | 2,203.25 | -0.45% | 598 |
| Jul 31, 2026 | 2,217.00 | 2,219.50 | 2,195.00 | 2,213.25 | 2,213.25 | 1.48% | 6,884 |
| Jul 30, 2026 | 2,170.50 | 2,181.00 | 2,161.00 | 2,181.00 | 2,181.00 | -0.07% | 5,849 |
| Jul 29, 2026 | 2,201.00 | 2,210.50 | 2,201.00 | 2,182.50 | 2,182.50 | -1.10% | 2,449 |
| Jul 28, 2026 | 2,189.50 | 2,215.50 | 2,186.03 | 2,206.75 | 2,206.75 | 0.63% | 3,314 |
| Jul 27, 2026 | 2,191.00 | 2,204.00 | 2,181.00 | 2,193.00 | 2,193.00 | -0.14% | 21,960 |
| Jul 24, 2026 | 2,215.00 | 2,218.74 | 2,195.00 | 2,196.00 | 2,196.00 | -0.27% | 4,752 |
| Jul 23, 2026 | 2,231.00 | 2,231.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.28% | 3,417 |
| Jul 22, 2026 | 2,173.00 | 2,210.00 | 2,162.50 | 2,195.75 | 2,195.75 | 1.91% | 6,207 |
| Jul 21, 2026 | 2,154.50 | 2,164.00 | 2,152.50 | 2,154.50 | 2,154.50 | 0.15% | 8,860 |
| Jul 20, 2026 | 2,133.00 | 2,140.50 | 2,132.00 | 2,151.25 | 2,151.25 | 0.82% | 1,638 |
| Jul 17, 2026 | 2,109.55 | 2,136.00 | 2,116.50 | 2,133.75 | 2,133.75 | 0.08% | 7,335 |
| Jul 16, 2026 | 2,141.50 | 2,161.00 | 2,124.00 | 2,132.00 | 2,132.00 | -1.18% | 5,273 |
| Jul 15, 2026 | 2,179.00 | 2,194.00 | 2,157.50 | 2,157.50 | 2,157.50 | -1.18% | 15,607 |