LON:RIOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.12	31.18	30.96	31.06	-	1.21%	463
Sep 22, 2026	30.91	30.88	30.52	30.69	30.69	-0.44%	10,978
Sep 21, 2026	30.54	30.85	30.49	30.82	30.82	1.77%	8,122
Sep 18, 2026	30.75	30.90	30.24	30.29	30.29	-1.01%	12,631
Sep 17, 2026	30.73	30.79	30.29	30.60	30.60	0.14%	86,137
Sep 16, 2026	30.71	30.83	30.40	30.55	30.55	-0.94%	12,682
Sep 15, 2026	30.66	30.88	30.36	30.84	30.84	1.02%	151
Sep 14, 2026	30.75	30.89	30.31	30.53	30.53	-1.99%	20,866
Sep 11, 2026	31.53	31.57	31.07	31.15	31.15	-0.91%	47,395
Sep 10, 2026	31.15	31.57	30.59	31.44	31.44	1.68%	4,972
Sep 9, 2026	31.46	31.49	30.90	30.92	30.92	-1.99%	14,151
Sep 8, 2026	30.69	31.81	30.66	31.55	31.55	2.44%	97,850
Sep 7, 2026	30.95	30.91	30.79	30.80	30.80	-0.59%	12,236
Sep 4, 2026	31.08	31.16	30.67	30.98	30.98	-0.27%	135,429
Sep 3, 2026	31.00	31.64	31.02	31.06	31.06	0.26%	5,549
Sep 2, 2026	29.74	31.10	29.54	30.98	30.98	3.70%	21,953
Sep 1, 2026	29.29	30.08	28.97	29.88	29.88	4.26%	10,739
Aug 28, 2026	29.18	29.27	28.63	28.66	28.66	-0.74%	1,311
Aug 27, 2026	29.21	29.26	28.83	28.87	28.87	-0.88%	4,193
Aug 26, 2026	28.98	29.36	28.48	29.13	29.13	1.46%	4,389
Aug 25, 2026	28.79	28.83	28.51	28.71	28.71	-0.65%	12,099
Aug 24, 2026	28.71	28.91	28.27	28.89	28.89	1.28%	15,558
Aug 21, 2026	27.96	28.52	27.89	28.53	28.53	1.83%	7,250
Aug 20, 2026	28.02	28.06	27.66	28.02	28.02	-0.20%	18,502
Aug 19, 2026	27.59	28.42	27.37	28.07	28.07	1.88%	16,415
Aug 18, 2026	27.59	27.88	27.53	27.55	27.55	-0.64%	28,592
Aug 17, 2026	27.68	27.77	27.71	27.73	27.73	1.00%	1,777
Aug 14, 2026	27.93	27.99	27.69	27.46	27.46	0.28%	5,348
Aug 13, 2026	27.42	27.59	27.29	27.38	27.38	-0.90%	1,688
Aug 12, 2026	27.73	27.91	27.54	27.63	27.63	-0.83%	32,853
Aug 11, 2026	28.67	28.67	27.86	27.86	27.86	-2.93%	4,094
Aug 10, 2026	28.84	28.84	28.68	28.70	28.70	-0.61%	1,304
Aug 7, 2026	29.20	29.39	29.20	28.88	28.88	-1.64%	12,702
Aug 6, 2026	29.25	29.41	29.25	29.36	29.36	-0.88%	3,597
Aug 5, 2026	29.53	29.87	29.40	29.62	29.62	0.08%	18,702
Aug 4, 2026	29.71	29.90	29.61	29.60	29.60	0.07%	11,348
Aug 3, 2026	29.84	29.90	29.54	29.58	29.58	-0.71%	2,540
Jul 31, 2026	29.77	29.81	29.51	29.79	29.79	1.55%	10,873
Jul 30, 2026	28.91	29.33	28.89	29.33	29.33	1.16%	5,404
Jul 29, 2026	29.40	29.60	28.90	28.99	28.99	-1.24%	7,388
Jul 28, 2026	29.26	29.44	29.09	29.36	29.36	0.62%	2,899
Jul 27, 2026	29.20	29.20	29.05	29.18	29.18	-0.60%	12,498
Jul 24, 2026	29.30	29.35	29.30	29.36	29.36	-0.14%	540
Jul 23, 2026	29.71	29.71	29.36	29.40	29.40	0.06%	10,342
Jul 22, 2026	28.91	29.58	28.88	29.38	29.38	1.93%	6,767
Jul 21, 2026	28.99	29.08	28.74	28.82	28.82	-0.10%	2,577
Jul 20, 2026	28.76	28.88	28.70	28.85	28.85	0.50%	2,690
Jul 17, 2026	28.57	28.73	28.53	28.71	28.71	-0.81%	563
Jul 16, 2026	29.16	29.20	28.89	28.94	28.94	-0.81%	11,986
Jul 15, 2026	29.23	29.35	29.13	29.18	29.18	-0.24%	10,299