Skip to main content
logo
L&G US Equity Responsible Exclusions UCITS ETF (LON:RIUG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,123.41
+12.41 (0.59%)
Sep 23, 2026, 10:29 AM GMT

LON:RIUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,119.502,123.412,119.502,123.41-0.59%2,158
Sep 22, 20262,107.342,107.342,107.342,111.002,111.000.81%24
Sep 21, 20262,079.102,078.502,078.502,094.002,094.001.59%825
Sep 18, 20262,070.822,070.822,070.822,061.252,061.25-0.02%901
Sep 17, 20262,050.162,050.162,050.162,061.752,061.750.97%592
Sep 16, 20262,042.002,042.002,042.002,042.002,042.000.94%-
Sep 15, 20262,025.222,025.222,025.222,023.002,023.00-0.44%1
Sep 14, 20262,032.002,032.002,032.002,032.002,032.00-0.88%-
Sep 11, 20262,050.002,050.002,050.002,050.002,050.001.13%-
Sep 10, 20262,027.002,027.002,027.002,027.002,027.00-0.05%-
Sep 9, 20262,028.002,028.002,028.002,028.002,028.00-0.92%-
Sep 8, 20262,045.262,045.262,045.262,046.752,046.75-0.12%1,044
Sep 7, 20262,055.502,055.502,055.502,049.252,049.25-0.23%10
Sep 4, 20262,054.002,054.002,054.002,054.002,054.00-0.48%-
Sep 3, 20262,064.002,064.002,064.002,064.002,064.000.68%-
Sep 2, 20262,045.502,045.502,045.502,050.002,050.000.70%3
Sep 1, 20262,035.752,035.752,035.752,035.752,035.75-1.33%-
Aug 28, 20262,063.252,063.252,063.252,063.252,063.250.79%-
Aug 27, 20262,047.002,047.002,047.002,047.002,047.000.86%-
Aug 26, 20262,027.512,027.512,027.302,029.502,029.500.45%4,186
Aug 25, 20262,020.502,020.502,020.502,020.502,020.500.29%-
Aug 24, 20262,014.752,014.752,014.752,014.752,014.75-0.43%-
Aug 21, 20262,016.182,016.182,016.182,023.502,023.50-0.02%1,146
Aug 20, 20262,024.002,024.002,024.002,024.002,024.00-0.89%-
Aug 19, 20262,042.252,042.252,042.252,042.252,042.25-0.13%-
Aug 18, 20262,045.002,045.002,045.002,045.002,045.00-1.04%-
Aug 17, 20262,074.502,074.502,074.502,066.502,066.50-1
Aug 14, 20262,066.502,066.502,066.502,066.502,066.50-0.45%-
Aug 13, 20262,075.752,075.752,075.752,075.752,075.750.56%155
Aug 12, 20262,060.002,060.002,060.002,064.252,064.25-0.04%250
Aug 11, 20262,069.862,069.862,069.862,065.002,065.000.02%231
Aug 10, 20262,064.502,064.502,064.502,064.502,064.50-0.54%-
Aug 7, 20262,073.672,073.672,073.672,075.752,075.750.35%10
Aug 6, 20262,068.502,068.502,068.502,068.502,068.50-0.14%-
Aug 5, 20262,071.502,071.502,071.502,071.502,071.500.55%-
Aug 4, 20262,031.972,055.002,031.972,060.252,060.251.68%32
Aug 3, 20262,026.252,026.252,026.252,026.252,026.252.36%-
Jul 31, 20261,991.591,991.591,991.591,979.501,979.500.27%5,095
Jul 30, 20261,979.711,979.711,979.711,974.101,974.10-0.72%80
Jul 29, 20261,988.501,988.501,988.501,988.501,988.50-1.00%-
Jul 28, 20262,008.502,008.502,008.502,008.502,008.500.34%-
Jul 27, 20262,001.702,001.702,001.702,001.702,001.70-0.31%-
Jul 24, 20262,005.502,005.501,997.602,008.002,008.000.64%2
Jul 23, 20261,995.201,995.201,995.201,995.201,995.20-1.67%-
Jul 22, 20262,006.862,006.862,006.862,029.002,029.000.20%11
Jul 21, 20262,025.002,025.002,010.832,025.002,025.000.71%693
Jul 20, 20262,005.002,005.002,005.002,010.752,010.750.31%3
Jul 17, 20262,004.502,004.502,004.502,004.502,004.50-1.10%-
Jul 16, 20262,026.752,026.752,026.752,026.752,026.750.11%-
Jul 15, 20262,043.502,043.502,037.872,024.502,024.50-0.60%983