LON:RIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.17	28.17	28.17	28.17	-	0.07%	2
Sep 22, 2026	28.15	28.21	28.11	28.15	28.15	0.53%	605
Sep 21, 2026	27.82	27.91	27.82	28.00	28.00	1.59%	25,605
Sep 18, 2026	27.59	27.59	27.59	27.57	27.57	0.12%	26,367
Sep 17, 2026	27.50	27.50	27.50	27.53	27.53	0.26%	48,562
Sep 16, 2026	27.46	27.48	27.46	27.46	27.46	0.60%	589
Sep 15, 2026	27.34	27.34	27.30	27.30	27.30	-0.60%	12,560
Sep 14, 2026	27.50	27.50	27.32	27.46	27.46	-0.88%	15
Sep 11, 2026	27.56	27.73	27.53	27.71	27.71	0.97%	8
Sep 10, 2026	27.44	27.44	27.44	27.44	27.44	-0.27%	1,371
Sep 9, 2026	27.71	27.71	27.52	27.52	27.52	-0.79%	7,182
Sep 8, 2026	27.74	27.74	27.74	27.74	27.74	-0.06%	5,543
Sep 7, 2026	27.84	27.93	27.74	27.75	27.75	-0.10%	567
Sep 4, 2026	27.97	28.03	27.77	27.78	27.78	-0.60%	1,354
Sep 3, 2026	27.64	27.78	27.59	27.95	27.95	0.95%	9
Sep 2, 2026	27.69	27.69	27.69	27.69	27.69	0.54%	7,155
Sep 1, 2026	27.65	27.87	27.64	27.54	27.54	-1.55%	9,892
Aug 28, 2026	27.97	27.97	27.97	27.97	27.97	0.56%	1,312
Aug 27, 2026	27.81	27.81	27.81	27.81	27.81	0.85%	2,354
Aug 26, 2026	27.78	27.79	27.78	27.58	27.58	0.08%	3,200
Aug 25, 2026	27.52	27.65	27.52	27.56	27.56	0.24%	12,373
Aug 24, 2026	27.57	27.57	27.44	27.49	27.49	-0.34%	360
Aug 21, 2026	27.56	27.56	27.52	27.58	27.58	-0.05%	8,226
Aug 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.75%	5,047
Aug 19, 2026	27.81	27.81	27.67	27.81	27.81	0.42%	16
Aug 18, 2026	27.71	27.71	27.71	27.69	27.69	-1.18%	11,137
Aug 17, 2026	28.06	28.08	28.01	28.02	28.02	0.08%	237
Aug 14, 2026	28.26	28.26	28.26	28.00	28.00	-0.14%	2,000
Aug 13, 2026	27.96	28.04	27.92	28.04	28.04	0.56%	169
Aug 12, 2026	27.87	27.98	27.84	27.88	27.88	-0.02%	155
Aug 11, 2026	27.89	27.99	27.87	27.89	27.89	-0.10%	80
Aug 10, 2026	28.05	28.02	27.92	27.91	27.91	-0.35%	394
Aug 7, 2026	27.89	27.89	27.89	28.01	28.01	0.66%	1,747
Aug 6, 2026	28.08	28.09	27.86	27.83	27.83	-0.26%	1,020
Aug 5, 2026	27.94	27.97	27.93	27.90	27.90	0.70%	4,311
Aug 4, 2026	27.31	27.62	27.31	27.71	27.71	1.91%	3,603
Aug 3, 2026	27.10	27.19	27.02	27.19	27.19	2.05%	19
Jul 31, 2026	26.79	27.00	26.79	26.64	26.64	0.42%	234
Jul 30, 2026	26.35	26.61	26.11	26.53	26.53	0.39%	1,936
Jul 29, 2026	26.77	26.94	26.63	26.43	26.43	-1.14%	609
Jul 28, 2026	26.63	26.73	26.59	26.73	26.73	0.37%	454
Jul 27, 2026	26.96	27.03	26.61	26.63	26.63	-0.59%	1,248
Jul 24, 2026	26.67	26.79	26.67	26.79	26.79	0.92%	1,370
Jul 23, 2026	27.09	27.09	27.09	26.55	26.55	-2.19%	-
Jul 22, 2026	27.57	27.14	27.14	27.14	27.14	0.15%	497
Jul 21, 2026	26.99	27.01	26.84	27.10	27.10	0.41%	20,159
Jul 20, 2026	26.92	27.09	26.92	26.99	26.99	0.17%	3,418
Jul 17, 2026	27.00	26.95	26.87	26.95	26.95	-1.42%	74
Jul 16, 2026	27.40	27.46	27.30	27.33	27.33	-0.17%	2,443
Jul 15, 2026	27.35	27.43	27.35	27.38	27.38	0.33%	11,276