Skip to main content
logo
Reckitt Benckiser Group plc (LON:RKT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,655.00
+30.00 (0.65%)
Jun 23, 2026, 4:53 PM GMT

Reckitt Benckiser Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20264,618.004,673.004,602.004,655.00-0.65%963,166
Jun 22, 20264,593.004,626.004,571.004,625.004,625.000.24%1,580,661
Jun 19, 20264,644.004,659.004,611.004,614.004,614.00-0.75%6,621,156
Jun 18, 20264,554.004,649.004,539.004,649.004,649.001.04%1,557,864
Jun 17, 20264,635.004,649.004,580.004,601.004,601.00-0.84%1,153,017
Jun 16, 20264,659.004,661.604,597.904,640.004,640.000.61%1,087,092
Jun 15, 20264,671.004,709.004,608.004,612.004,612.00-0.56%1,482,081
Jun 12, 20264,607.004,809.004,593.004,638.004,638.001.27%1,635,980
Jun 11, 20264,643.004,648.004,580.004,580.004,580.00-1.46%1,927,203
Jun 10, 20264,567.004,648.004,552.004,648.004,648.002.38%1,895,426
Jun 9, 20264,517.005,124.004,507.004,540.004,540.000.09%1,391,918
Jun 8, 20264,562.004,579.004,466.004,536.004,536.00-0.29%1,335,283
Jun 5, 20264,511.005,134.004,487.004,549.004,549.001.88%1,007,864
Jun 4, 20264,477.004,519.004,448.004,465.004,465.00-0.25%2,546,669
Jun 3, 20264,455.004,498.004,448.004,476.004,476.000.74%1,506,815
Jun 2, 20264,505.004,537.004,421.004,443.004,443.00-0.98%3,233,669
Jun 1, 20264,574.004,621.304,478.004,487.004,487.00-2.27%1,420,252
May 29, 20264,705.004,708.004,591.004,591.004,591.00-1.96%3,324,410
May 28, 20264,754.004,782.004,683.004,683.004,683.00-2.01%1,332,655
May 27, 20264,670.004,782.004,666.004,779.004,779.002.73%1,108,013
May 26, 20264,693.004,741.004,652.004,652.004,652.00-0.45%1,234,563
May 22, 20264,761.004,761.004,673.004,673.004,673.00-1.12%930,819
May 21, 20264,691.004,739.004,663.004,726.004,726.000.25%1,632,203
May 20, 20264,716.004,731.004,650.004,714.004,714.00-1.11%2,155,411
May 19, 20264,717.004,767.004,694.004,767.004,767.001.51%2,000,254
May 18, 20264,583.004,696.004,580.004,696.004,696.002.15%1,425,481
May 15, 20264,538.004,597.004,526.004,597.004,597.001.12%3,775,190
May 14, 20264,540.004,585.004,531.004,546.004,546.000.62%2,196,825
May 13, 20264,547.004,570.004,518.004,518.004,518.00-1.25%2,056,262
May 12, 20264,535.004,582.004,527.004,575.004,575.000.93%5,691,038
May 11, 20264,652.004,655.004,533.004,533.004,533.00-2.95%2,610,164
May 8, 20264,678.004,711.004,646.004,671.004,671.00-0.32%1,318,734
May 7, 20264,752.004,773.004,686.004,686.004,686.00-0.40%3,384,228
May 6, 20264,656.004,746.004,655.004,705.004,705.001.99%2,570,418
May 5, 20264,651.004,689.004,582.004,613.004,613.00-2.12%3,301,631
May 1, 20264,702.004,722.004,664.004,713.004,713.000.75%1,678,775
Apr 30, 20264,650.004,709.004,632.004,678.004,678.000.75%2,388,306
Apr 29, 20264,742.004,744.004,640.204,643.004,643.00-2.17%1,238,734
Apr 28, 20264,716.004,766.004,715.004,746.004,746.000.53%1,897,674
Apr 27, 20264,759.004,772.004,701.004,721.004,721.00-1.09%6,841,800
Apr 24, 20264,787.004,823.004,754.004,773.004,773.00-0.04%3,609,575
Apr 23, 20264,769.004,799.004,707.004,775.004,775.001.77%3,393,498
Apr 22, 20264,630.004,731.004,574.004,692.004,692.00-4.60%4,576,879
Apr 21, 20265,094.005,108.004,918.004,918.004,918.00-3.46%3,373,571
Apr 20, 20265,154.005,156.005,086.005,094.005,094.00-1.66%1,081,412
Apr 17, 20265,054.005,190.005,044.005,180.005,180.003.43%1,763,236
Apr 16, 20265,028.005,044.005,008.005,008.005,008.00-1,411,625
Apr 15, 20265,076.005,090.305,006.005,008.005,008.00-1.14%1,392,345
Apr 14, 20265,048.005,126.005,048.005,066.005,066.00-0.28%1,177,854
Apr 13, 20265,116.005,166.005,070.005,080.005,080.00-1.55%2,044,561