Skip to main content
logo
Reckitt Benckiser Group plc (LON:RKT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
5,022.00
+4.00 (0.08%)
Jul 13, 2026, 4:46 PM GMT

Reckitt Benckiser Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20265,038.005,076.005,018.005,022.005,022.000.08%832,011
Jul 10, 20265,010.005,054.004,982.005,018.005,018.000.42%1,983,302
Jul 9, 20265,570.005,060.004,988.004,997.004,997.00-1.36%562,747
Jul 8, 20265,168.005,172.005,028.005,066.005,066.00-2.46%1,264,150
Jul 7, 20265,850.005,250.005,146.005,194.005,194.002.08%1,060,879
Jul 6, 20265,114.005,152.005,072.005,088.005,088.00-0.47%1,333,303
Jul 3, 20265,172.005,236.005,048.005,112.005,112.00-0.31%870,946
Jul 2, 20264,995.005,132.004,995.005,128.005,128.002.81%1,125,184
Jul 1, 20264,909.005,008.004,902.004,988.004,988.001.57%1,014,595
Jun 30, 20264,937.004,962.004,898.704,911.004,911.00-0.63%1,371,593
Jun 29, 20264,918.004,976.003,946.004,942.004,942.000.22%1,565,385
Jun 26, 20264,843.004,956.004,830.304,931.004,931.002.15%1,590,707
Jun 25, 20264,778.004,851.004,759.004,827.004,827.001.03%1,962,862
Jun 24, 20264,651.004,778.004,625.004,778.004,778.002.64%1,324,722
Jun 23, 20264,618.004,673.004,602.004,655.004,655.000.65%1,005,290
Jun 22, 20264,593.004,626.004,571.004,625.004,625.000.24%1,580,661
Jun 19, 20264,644.004,659.004,611.004,614.004,614.00-0.75%6,621,156
Jun 18, 20264,554.004,649.004,539.004,649.004,649.001.04%1,557,864
Jun 17, 20264,635.004,649.004,580.004,601.004,601.00-0.84%1,153,017
Jun 16, 20264,659.004,661.604,597.904,640.004,640.000.61%1,087,092
Jun 15, 20264,671.004,709.004,608.004,612.004,612.00-0.56%1,482,081
Jun 12, 20264,607.004,809.004,593.004,638.004,638.001.27%1,635,980
Jun 11, 20264,643.004,648.004,580.004,580.004,580.00-1.46%1,927,203
Jun 10, 20264,567.004,648.004,552.004,648.004,648.002.38%1,895,426
Jun 9, 20264,517.004,574.004,507.004,540.004,540.000.09%1,391,918
Jun 8, 20264,562.004,579.004,466.004,536.004,536.00-0.29%1,335,283
Jun 5, 20264,511.004,549.004,487.004,549.004,549.001.88%1,007,864
Jun 4, 20264,477.004,519.004,448.004,465.004,465.00-0.25%2,546,669
Jun 3, 20264,455.004,498.004,448.004,476.004,476.000.74%1,506,815
Jun 2, 20264,505.004,537.004,421.004,443.004,443.00-0.98%3,233,669
Jun 1, 20264,574.004,621.304,478.004,487.004,487.00-2.27%1,420,252
May 29, 20264,705.004,708.004,591.004,591.004,591.00-1.96%3,324,410
May 28, 20264,754.004,782.004,683.004,683.004,683.00-2.01%1,332,655
May 27, 20264,670.004,782.004,666.004,779.004,779.002.73%1,108,013
May 26, 20264,693.004,741.004,652.004,652.004,652.00-0.45%1,234,563
May 22, 20264,761.004,761.004,673.004,673.004,673.00-1.12%930,819
May 21, 20264,691.004,739.004,663.004,726.004,726.000.25%1,632,203
May 20, 20264,716.004,731.004,650.004,714.004,714.00-1.11%2,155,411
May 19, 20264,717.004,767.004,694.004,767.004,767.001.51%2,000,254
May 18, 20264,583.004,696.004,580.004,696.004,696.002.15%1,425,481
May 15, 20264,538.004,597.004,526.004,597.004,597.001.12%3,775,190
May 14, 20264,540.004,585.004,531.004,546.004,546.000.62%2,196,825
May 13, 20264,547.004,570.004,518.004,518.004,518.00-1.25%2,056,262
May 12, 20264,535.004,582.004,527.004,575.004,575.000.93%5,691,038
May 11, 20264,652.004,655.004,533.004,533.004,533.00-2.95%2,610,164
May 8, 20264,678.004,711.004,646.004,671.004,671.00-0.32%1,318,734
May 7, 20264,752.004,773.004,686.004,686.004,686.00-0.40%3,384,228
May 6, 20264,656.004,746.004,655.004,705.004,705.001.99%2,570,418
May 5, 20264,651.004,689.004,582.004,613.004,613.00-2.12%3,301,631
May 1, 20264,702.004,722.004,664.004,713.004,713.000.75%1,678,775