LON:RMAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.65	42.66	42.16	42.24	-	-0.96%	4,310
Sep 22, 2026	42.53	42.71	42.40	42.65	-	-0.44%	14,816
Sep 21, 2026	42.84	43.00	42.59	42.84	-	-0.13%	34,874
Sep 18, 2026	43.27	43.29	42.79	42.90	-	-0.03%	18,366
Sep 17, 2026	42.45	43.03	42.41	42.91	-	0.26%	5,186
Sep 16, 2026	42.66	42.90	42.58	42.80	-	1.49%	7,198
Sep 15, 2026	42.18	42.31	41.95	42.17	-	0.01%	8,476
Sep 14, 2026	42.53	42.60	41.93	42.16	-	-2.04%	15,747
Sep 11, 2026	42.87	43.20	42.31	43.04	-	0.16%	33,555
Sep 10, 2026	43.34	43.61	42.57	42.97	-	-0.67%	2,711
Sep 9, 2026	43.31	43.62	43.10	43.26	-	-0.19%	11,665
Sep 8, 2026	43.37	43.47	43.18	43.35	-	-0.23%	7,662
Sep 7, 2026	43.26	43.54	43.18	43.45	-	-0.64%	12,484
Sep 4, 2026	43.95	44.16	43.18	43.72	-	-1.37%	29,153
Sep 3, 2026	43.52	44.39	43.50	44.33	-	2.95%	7,665
Sep 2, 2026	42.54	43.30	42.37	43.06	-	0.28%	45,292
Sep 1, 2026	43.63	43.70	42.64	42.94	-	-4.49%	17,690
Aug 28, 2026	45.41	45.44	44.78	44.96	-	-0.65%	18,782
Aug 27, 2026	45.31	45.36	45.02	45.26	-	-0.02%	11,968
Aug 26, 2026	45.65	45.69	45.18	45.27	-	-0.92%	24,064
Aug 25, 2026	45.66	45.72	45.27	45.69	-	-0.70%	20,352
Aug 24, 2026	45.81	46.08	45.63	46.01	-	1.43%	25,369
Aug 21, 2026	44.89	45.54	44.66	45.36	-	1.62%	25,946
Aug 20, 2026	44.26	44.69	43.84	44.64	-	1.07%	116,063
Aug 19, 2026	42.88	44.20	42.81	44.17	-	2.88%	22,713
Aug 18, 2026	43.32	43.86	42.87	42.93	-	-1.49%	15,172
Aug 17, 2026	43.36	43.58	43.17	43.58	-	0.94%	12,395
Aug 14, 2026	42.70	43.26	42.66	43.17	-	0.49%	7,327
Aug 13, 2026	43.15	43.29	42.97	42.97	-	-1.28%	13,838
Aug 12, 2026	43.39	43.75	43.36	43.52	-	0.96%	6,068
Aug 11, 2026	43.01	43.47	42.92	43.11	-	0.64%	4,596
Aug 10, 2026	42.90	43.46	42.53	42.83	-	-0.05%	3,897
Aug 7, 2026	42.33	43.05	42.20	42.86	-	2.27%	9,751
Aug 6, 2026	41.91	42.17	41.68	41.90	-	-0.09%	21,517
Aug 5, 2026	41.13	41.95	40.89	41.94	-	4.48%	32,289
Aug 4, 2026	40.02	40.30	39.86	40.14	-	1.04%	4,373
Aug 3, 2026	40.01	40.04	39.59	39.73	-	-0.16%	8,901
Jul 31, 2026	40.14	40.17	39.63	39.79	-	-1.41%	33,670
Jul 30, 2026	39.88	40.46	39.73	40.36	-	2.19%	2,761
Jul 29, 2026	39.86	40.30	39.42	39.50	-	-0.62%	7,025
Jul 28, 2026	39.88	39.91	39.52	39.74	-	-0.92%	12,886
Jul 27, 2026	40.37	40.41	40.04	40.11	-	-0.05%	3,441
Jul 24, 2026	39.76	40.13	39.74	40.13	-	0.68%	2,434
Jul 23, 2026	40.57	40.57	39.86	39.86	-	-2.64%	2,841
Jul 22, 2026	40.52	40.94	40.48	40.94	-	1.88%	2,150
Jul 21, 2026	40.19	40.19	39.86	40.19	-	1.70%	13,624
Jul 20, 2026	39.44	39.75	39.42	39.52	-	-0.03%	9,213
Jul 17, 2026	39.38	39.53	39.10	39.53	-	0.05%	1,038
Jul 16, 2026	39.71	39.80	39.26	39.51	-	-0.94%	6,570
Jul 15, 2026	39.70	40.06	39.59	39.88	-	-0.86%	6,623