Rightmove plc (LON:RMV)
London flag London · Delayed Price · Currency is GBP · Price in GBp
762.40
-4.20 (-0.55%)
Aug 27, 2025, 5:03 PM BST

Rightmove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025764.60769.60759.00762.40762.40-0.55%1,489,633
Aug 26, 2025766.00775.40763.20766.60766.60-0.54%1,888,636
Aug 22, 2025768.80774.20762.40770.80770.80-0.64%1,182,473
Aug 21, 2025773.20781.60767.60775.80775.800.47%1,350,163
Aug 20, 2025769.20775.00766.80772.20772.200.31%864,991
Aug 19, 2025771.00774.00762.00769.80769.800.37%1,265,141
Aug 18, 2025765.80770.80763.80767.00767.000.45%4,533,946
Aug 15, 2025781.20782.60757.07763.60763.60-1.78%5,772,503
Aug 14, 2025781.80783.80771.60777.40777.40-0.36%1,136,004
Aug 13, 2025786.60792.20772.80780.20780.20-0.38%2,989,623
Aug 12, 2025789.00792.60777.40783.20783.20-0.51%1,245,950
Aug 11, 2025786.20793.00782.00787.20787.20-0.10%837,141
Aug 8, 2025820.40822.60788.00788.00788.00-3.71%2,575,366
Aug 7, 2025827.00827.00812.80818.40818.40-0.66%7,702,066
Aug 6, 2025821.00825.00815.00823.80823.801.03%1,623,625
Aug 5, 2025822.80826.40812.20815.40815.40-0.83%1,837,441
Aug 4, 2025814.20822.20810.00822.20822.201.23%1,310,616
Aug 1, 2025812.00818.40800.00812.20812.20-0.78%1,608,795
Jul 31, 2025800.00818.60797.00818.60818.602.79%2,170,298
Jul 30, 2025791.60799.40783.60796.40796.400.96%1,301,779
Jul 29, 2025792.40801.70788.80788.80788.800.15%1,600,869
Jul 28, 2025783.80800.00776.40787.60787.600.92%2,191,462
Jul 25, 2025760.40791.40757.20780.40780.40-1.84%5,397,136
Jul 24, 2025784.20798.30782.00795.00795.001.79%973,084
Jul 23, 2025796.80796.80773.40781.00781.00-1.19%1,313,101
Jul 22, 2025791.20794.40786.80790.40790.40-0.28%1,592,253
Jul 21, 2025797.60800.60790.80792.60792.60-0.58%1,636,634
Jul 18, 2025795.20801.40790.80797.20797.200.96%1,289,270
Jul 17, 2025782.60789.80779.40789.60789.601.46%1,052,959
Jul 16, 2025778.80789.20776.80778.20778.20-0.23%905,429
Jul 15, 2025789.40790.00777.40780.00780.00-1.39%1,079,132
Jul 14, 2025780.20791.80778.00791.00791.001.00%792,064
Jul 11, 2025782.60786.43777.00783.20783.200.03%1,949,182
Jul 10, 2025784.00786.40779.20783.00783.000.31%868,164
Jul 9, 2025779.20783.20773.00780.60780.600.31%1,006,781
Jul 8, 2025781.00784.60776.20778.20778.20-0.41%1,382,483
Jul 7, 2025776.20785.40774.20781.40781.400.96%672,493
Jul 4, 2025774.60774.80769.00774.00774.00-0.41%646,434
Jul 3, 2025761.60779.60760.80777.20777.202.16%895,066
Jul 2, 2025788.00788.00755.60760.80760.80-2.84%1,270,930
Jul 1, 2025757.60790.00757.20783.00783.00-0.71%1,965,069
Jun 30, 2025789.60795.16784.80788.60788.600.20%1,637,730
Jun 27, 2025786.80787.00773.60787.00787.000.74%858,257
Jun 26, 2025778.80783.00777.40781.20781.200.31%964,864
Jun 25, 2025781.60784.00776.80778.80778.80-0.31%1,123,802
Jun 24, 2025784.20786.40777.60781.20781.200.77%1,425,150
Jun 23, 2025766.80776.40765.54775.20775.200.54%2,523,719
Jun 20, 2025773.40776.80766.60771.00771.000.23%3,780,450
Jun 19, 2025770.60775.07763.00769.20769.20-0.49%1,024,838
Jun 18, 2025773.00776.20766.60773.00773.000.10%1,778,826