Rightmove plc (LON:RMV)
London · Delayed Price · Currency is GBP · Price in GBX 455.80
+2.40 (0.53%)
At close: Mar 10, 2026
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 457.80 | 465.10 | 454.40 | 455.80 | 455.80 | 0.53% | 7,018,737 |
| Mar 9, 2026 | 458.70 | 459.10 | 448.70 | 453.40 | 453.40 | -2.70% | 6,078,633 |
| Mar 6, 2026 | 445.80 | 466.70 | 443.60 | 466.00 | 466.00 | 5.53% | 4,284,406 |
| Mar 5, 2026 | 436.00 | 447.50 | 432.90 | 441.60 | 441.60 | 1.28% | 6,035,648 |
| Mar 4, 2026 | 436.00 | 439.50 | 430.90 | 436.00 | 436.00 | 0.44% | 3,847,559 |
| Mar 3, 2026 | 447.00 | 447.90 | 427.00 | 434.10 | 434.10 | -2.34% | 4,349,135 |
| Mar 2, 2026 | 444.50 | 446.70 | 432.40 | 444.50 | 444.50 | -0.65% | 3,883,847 |
| Feb 27, 2026 | 447.50 | 459.49 | 439.40 | 447.40 | 447.40 | 4.34% | 8,446,679 |
| Feb 26, 2026 | 415.50 | 430.40 | 410.70 | 428.80 | 428.80 | 3.38% | 6,420,567 |
| Feb 25, 2026 | 419.40 | 423.50 | 413.70 | 414.80 | 414.80 | -0.17% | 3,446,103 |
| Feb 24, 2026 | 420.00 | 424.70 | 414.50 | 415.50 | 415.50 | -2.07% | 6,701,428 |
| Feb 23, 2026 | 432.90 | 438.30 | 423.90 | 424.30 | 424.30 | -1.99% | 3,407,615 |
| Feb 20, 2026 | 427.90 | 436.30 | 427.50 | 432.90 | 432.90 | 0.51% | 5,405,489 |
| Feb 19, 2026 | 432.20 | 434.50 | 426.10 | 430.70 | 430.70 | 0.09% | 2,998,513 |
| Feb 18, 2026 | 438.00 | 438.00 | 428.90 | 430.30 | 430.30 | -1.26% | 2,479,088 |
| Feb 17, 2026 | 427.00 | 435.80 | 424.10 | 435.80 | 435.80 | 2.78% | 2,862,279 |
| Feb 16, 2026 | 435.10 | 439.10 | 424.00 | 424.00 | 424.00 | -1.40% | 5,816,470 |
| Feb 13, 2026 | 439.50 | 441.90 | 430.00 | 430.00 | 430.00 | -1.24% | 7,327,296 |
| Feb 12, 2026 | 435.00 | 440.60 | 428.40 | 435.40 | 435.40 | 0.39% | 8,496,926 |
| Feb 11, 2026 | 442.20 | 442.40 | 433.70 | 433.70 | 433.70 | -2.21% | 2,553,753 |
| Feb 10, 2026 | 441.90 | 447.70 | 436.80 | 443.50 | 443.50 | 0.64% | 3,445,036 |
| Feb 9, 2026 | 447.30 | 448.30 | 438.80 | 440.70 | 440.70 | -1.59% | 5,914,294 |
| Feb 6, 2026 | 438.30 | 449.60 | 438.20 | 447.80 | 447.80 | 0.61% | 3,351,499 |
| Feb 5, 2026 | 453.00 | 455.70 | 440.50 | 445.10 | 445.10 | -1.20% | 4,845,086 |
| Feb 4, 2026 | 464.20 | 465.70 | 436.70 | 450.50 | 450.50 | -3.97% | 7,987,907 |
| Feb 3, 2026 | 492.00 | 493.83 | 469.10 | 469.10 | 469.10 | -5.29% | 6,445,812 |
| Feb 2, 2026 | 496.70 | 500.40 | 494.60 | 495.30 | 495.30 | 0.18% | 4,594,966 |
| Jan 30, 2026 | 496.60 | 498.00 | 492.34 | 494.40 | 494.40 | -0.18% | 2,774,032 |
| Jan 29, 2026 | 510.80 | 510.80 | 493.00 | 495.30 | 495.30 | -2.35% | 3,091,753 |
| Jan 28, 2026 | 510.20 | 510.40 | 502.60 | 507.20 | 507.20 | -0.04% | 2,051,717 |
| Jan 27, 2026 | 504.40 | 517.80 | 500.60 | 507.40 | 507.40 | 0.83% | 3,301,945 |
| Jan 26, 2026 | 506.80 | 508.20 | 500.20 | 503.20 | 503.20 | -0.75% | 2,511,592 |
| Jan 23, 2026 | 504.20 | 510.80 | 503.00 | 507.00 | 507.00 | 0.56% | 3,687,859 |
| Jan 22, 2026 | 496.00 | 509.60 | 493.30 | 504.20 | 504.20 | 1.98% | 3,518,465 |
| Jan 21, 2026 | 494.40 | 497.80 | 490.60 | 494.40 | 494.40 | -0.28% | 2,824,138 |
| Jan 20, 2026 | 505.00 | 510.00 | 495.80 | 495.80 | 495.80 | -1.67% | 6,701,070 |
| Jan 19, 2026 | 515.00 | 515.40 | 502.40 | 504.20 | 504.20 | -2.14% | 1,735,115 |
| Jan 16, 2026 | 517.00 | 518.20 | 512.00 | 515.20 | 515.20 | -0.50% | 2,692,834 |
| Jan 15, 2026 | 513.40 | 518.00 | 513.00 | 517.80 | 517.80 | 1.17% | 2,363,814 |
| Jan 14, 2026 | 514.80 | 517.20 | 507.60 | 511.80 | 511.80 | -0.70% | 5,621,114 |
| Jan 13, 2026 | 512.40 | 518.20 | 507.40 | 515.40 | 515.40 | -0.04% | 4,822,249 |
| Jan 12, 2026 | 516.80 | 519.80 | 513.20 | 515.60 | 515.60 | - | 1,708,348 |
| Jan 9, 2026 | 500.00 | 516.80 | 498.40 | 515.60 | 515.60 | 1.50% | 19,734,470 |
| Jan 8, 2026 | 506.80 | 510.40 | 503.20 | 508.00 | 508.00 | 0.67% | 3,808,176 |
| Jan 7, 2026 | 506.20 | 506.40 | 495.84 | 504.60 | 504.60 | -0.39% | 3,130,169 |
| Jan 6, 2026 | 513.60 | 518.60 | 506.60 | 506.60 | 506.60 | -1.59% | 9,398,899 |
| Jan 5, 2026 | 513.20 | 516.80 | 500.00 | 514.80 | 514.80 | 0.51% | 2,342,313 |
| Jan 2, 2026 | 519.00 | 525.80 | 507.80 | 512.20 | 512.20 | -1.42% | 1,715,890 |
| Dec 31, 2025 | 523.80 | 523.80 | 514.60 | 519.60 | 519.60 | 0.46% | 423,434 |
| Dec 30, 2025 | 515.00 | 517.20 | 511.60 | 517.20 | 517.20 | 0.35% | 6,608,716 |