Rightmove plc (LON:RMV)
London · Delayed Price · Currency is GBP · Price in GBX 422.90
-6.00 (-1.40%)
Apr 1, 2026, 4:49 PM GMT
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 434.20 | 437.60 | 391.40 | 422.90 | 422.90 | -1.40% | 6,046,603 |
| Mar 31, 2026 | 421.70 | 429.50 | 420.60 | 428.90 | 428.90 | 2.46% | 3,141,547 |
| Mar 30, 2026 | 410.60 | 419.40 | 409.80 | 418.60 | 418.60 | 1.33% | 2,686,920 |
| Mar 27, 2026 | 413.40 | 416.70 | 407.24 | 413.10 | 413.10 | 0.24% | 5,615,936 |
| Mar 26, 2026 | 417.60 | 422.40 | 412.10 | 412.10 | 412.10 | -2.35% | 2,808,783 |
| Mar 25, 2026 | 420.70 | 426.40 | 417.70 | 422.00 | 422.00 | 0.79% | 2,425,822 |
| Mar 24, 2026 | 426.70 | 433.62 | 418.50 | 418.70 | 418.70 | -1.25% | 24,825,380 |
| Mar 23, 2026 | 424.60 | 436.20 | 423.10 | 424.00 | 424.00 | -1.85% | 3,113,995 |
| Mar 20, 2026 | 441.00 | 444.30 | 431.40 | 432.00 | 432.00 | -1.57% | 7,360,224 |
| Mar 19, 2026 | 442.90 | 446.40 | 437.51 | 438.90 | 438.90 | -1.39% | 2,990,799 |
| Mar 18, 2026 | 449.80 | 452.20 | 445.10 | 445.10 | 445.10 | -1.33% | 2,537,829 |
| Mar 17, 2026 | 448.60 | 453.20 | 445.00 | 451.10 | 451.10 | -0.15% | 2,345,907 |
| Mar 16, 2026 | 465.60 | 467.10 | 446.50 | 451.80 | 451.80 | -2.63% | 2,870,924 |
| Mar 13, 2026 | 454.80 | 467.00 | 450.50 | 464.00 | 464.00 | 2.29% | 2,988,868 |
| Mar 12, 2026 | 455.10 | 463.90 | 453.60 | 453.60 | 453.60 | -1.05% | 2,914,901 |
| Mar 11, 2026 | 457.70 | 464.90 | 452.30 | 458.40 | 458.40 | 0.57% | 3,782,757 |
| Mar 10, 2026 | 457.80 | 465.20 | 454.40 | 455.80 | 455.80 | 0.53% | 7,018,896 |
| Mar 9, 2026 | 458.70 | 460.20 | 448.70 | 453.40 | 453.40 | -2.70% | 11,226,680 |
| Mar 6, 2026 | 445.80 | 466.70 | 443.60 | 466.00 | 466.00 | 5.53% | 4,285,922 |
| Mar 5, 2026 | 436.00 | 447.50 | 432.90 | 441.60 | 441.60 | 1.28% | 6,070,285 |
| Mar 4, 2026 | 436.00 | 439.50 | 430.90 | 436.00 | 436.00 | 0.44% | 3,847,573 |
| Mar 3, 2026 | 447.00 | 448.10 | 427.00 | 434.10 | 434.10 | -2.34% | 4,349,232 |
| Mar 2, 2026 | 444.50 | 446.70 | 431.90 | 444.50 | 444.50 | -0.65% | 3,896,533 |
| Feb 27, 2026 | 447.50 | 459.49 | 439.40 | 447.40 | 447.40 | 4.34% | 8,462,099 |
| Feb 26, 2026 | 415.50 | 430.70 | 410.70 | 428.80 | 428.80 | 3.38% | 6,420,633 |
| Feb 25, 2026 | 419.40 | 423.50 | 413.70 | 414.80 | 414.80 | -0.17% | 4,074,834 |
| Feb 24, 2026 | 420.00 | 424.70 | 414.50 | 415.50 | 415.50 | -2.07% | 6,701,458 |
| Feb 23, 2026 | 432.90 | 438.30 | 423.90 | 424.30 | 424.30 | -1.99% | 3,407,615 |
| Feb 20, 2026 | 427.90 | 436.30 | 427.50 | 432.90 | 432.90 | 0.51% | 5,411,918 |
| Feb 19, 2026 | 432.20 | 434.50 | 426.10 | 430.70 | 430.70 | 0.09% | 2,998,513 |
| Feb 18, 2026 | 438.00 | 438.00 | 428.90 | 430.30 | 430.30 | -1.26% | 2,529,102 |
| Feb 17, 2026 | 427.00 | 435.80 | 424.10 | 435.80 | 435.80 | 2.78% | 2,862,306 |
| Feb 16, 2026 | 435.10 | 439.10 | 424.00 | 424.00 | 424.00 | -1.40% | 5,816,470 |
| Feb 13, 2026 | 439.50 | 441.90 | 430.00 | 430.00 | 430.00 | -1.24% | 7,463,198 |
| Feb 12, 2026 | 435.00 | 440.60 | 428.40 | 435.40 | 435.40 | 0.39% | 8,496,926 |
| Feb 11, 2026 | 442.20 | 443.90 | 433.30 | 433.70 | 433.70 | -2.21% | 2,553,793 |
| Feb 10, 2026 | 441.90 | 447.70 | 436.70 | 443.50 | 443.50 | 0.64% | 3,445,052 |
| Feb 9, 2026 | 447.30 | 448.30 | 438.80 | 440.70 | 440.70 | -1.59% | 5,914,294 |
| Feb 6, 2026 | 438.30 | 449.60 | 438.20 | 447.80 | 447.80 | 0.61% | 3,351,499 |
| Feb 5, 2026 | 453.00 | 455.70 | 440.50 | 445.10 | 445.10 | -1.20% | 4,845,086 |
| Feb 4, 2026 | 464.20 | 465.70 | 436.70 | 450.50 | 450.50 | -3.97% | 7,987,907 |
| Feb 3, 2026 | 492.00 | 493.83 | 469.10 | 469.10 | 469.10 | -5.29% | 6,445,812 |
| Feb 2, 2026 | 496.70 | 500.40 | 494.60 | 495.30 | 495.30 | 0.18% | 4,594,966 |
| Jan 30, 2026 | 496.60 | 498.00 | 492.34 | 494.40 | 494.40 | -0.18% | 2,774,032 |
| Jan 29, 2026 | 510.80 | 510.80 | 493.00 | 495.30 | 495.30 | -2.35% | 3,091,753 |
| Jan 28, 2026 | 510.20 | 510.40 | 502.60 | 507.20 | 507.20 | -0.04% | 2,051,717 |
| Jan 27, 2026 | 504.40 | 517.80 | 500.60 | 507.40 | 507.40 | 0.83% | 3,301,945 |
| Jan 26, 2026 | 506.80 | 508.20 | 500.20 | 503.20 | 503.20 | -0.75% | 2,511,592 |
| Jan 23, 2026 | 504.20 | 510.80 | 503.00 | 507.00 | 507.00 | 0.56% | 3,687,859 |
| Jan 22, 2026 | 496.00 | 509.60 | 493.30 | 504.20 | 504.20 | 1.98% | 3,518,465 |