Rightmove plc (LON:RMV)
London · Delayed Price · Currency is GBP · Price in GBp 673.80
+5.80 (0.87%)
Nov 3, 2025, 5:15 PM BST
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 668.20 | 677.20 | 667.20 | 673.80 | 673.80 | 0.87% | 8,222,500 |
| Oct 31, 2025 | 669.00 | 670.80 | 663.00 | 668.00 | 668.00 | -0.33% | 1,637,590 |
| Oct 30, 2025 | 663.60 | 673.00 | 656.40 | 670.20 | 670.20 | 0.60% | 8,058,306 |
| Oct 29, 2025 | 684.60 | 689.60 | 664.40 | 666.20 | 666.20 | -2.69% | 2,610,062 |
| Oct 28, 2025 | 691.00 | 691.80 | 678.60 | 684.60 | 684.60 | -1.13% | 1,783,354 |
| Oct 27, 2025 | 691.80 | 693.80 | 688.20 | 692.40 | 692.40 | 0.61% | 4,488,268 |
| Oct 24, 2025 | 690.40 | 690.60 | 681.60 | 688.20 | 688.20 | 0.32% | 1,727,816 |
| Oct 23, 2025 | 685.20 | 687.60 | 679.40 | 686.00 | 686.00 | 0.15% | 1,183,325 |
| Oct 22, 2025 | 678.60 | 685.00 | 673.40 | 685.00 | 685.00 | 1.24% | 2,232,224 |
| Oct 21, 2025 | 666.60 | 676.60 | 664.40 | 676.60 | 676.60 | 1.68% | 1,662,421 |
| Oct 20, 2025 | 677.40 | 679.80 | 665.40 | 665.40 | 665.40 | -1.48% | 1,592,164 |
| Oct 17, 2025 | 676.20 | 678.80 | 669.56 | 675.40 | 675.40 | -0.59% | 1,373,928 |
| Oct 16, 2025 | 681.80 | 683.20 | 674.80 | 679.40 | 679.40 | -0.44% | 2,379,279 |
| Oct 15, 2025 | 685.00 | 685.80 | 675.60 | 682.40 | 682.40 | -0.35% | 2,361,882 |
| Oct 14, 2025 | 679.40 | 686.80 | 678.80 | 684.80 | 684.80 | 0.47% | 2,477,789 |
| Oct 13, 2025 | 674.20 | 681.60 | 672.40 | 681.60 | 681.60 | 0.89% | 1,810,475 |
| Oct 10, 2025 | 700.00 | 700.00 | 675.60 | 675.60 | 675.60 | -3.13% | 1,517,077 |
| Oct 9, 2025 | 696.20 | 699.20 | 689.80 | 697.40 | 697.40 | -0.03% | 2,240,763 |
| Oct 8, 2025 | 700.00 | 700.40 | 693.80 | 697.60 | 697.60 | -0.23% | 1,461,177 |
| Oct 7, 2025 | 696.40 | 702.80 | 696.00 | 699.20 | 699.20 | 0.34% | 1,631,060 |
| Oct 6, 2025 | 696.20 | 706.20 | 696.00 | 696.80 | 696.80 | -0.14% | 1,270,272 |
| Oct 3, 2025 | 701.20 | 706.60 | 693.00 | 697.80 | 697.80 | -0.43% | 1,279,630 |
| Oct 2, 2025 | 703.60 | 707.60 | 695.00 | 700.80 | 700.80 | -0.06% | 1,962,806 |
| Oct 1, 2025 | 704.00 | 707.00 | 693.26 | 701.20 | 701.20 | -1.04% | 1,982,566 |
| Sep 30, 2025 | 707.60 | 709.40 | 702.00 | 708.60 | 708.60 | 0.14% | 3,164,214 |
| Sep 29, 2025 | 709.60 | 709.80 | 704.50 | 707.60 | 707.60 | 0.77% | 1,260,015 |
| Sep 26, 2025 | 704.80 | 707.00 | 701.00 | 702.20 | 702.20 | -0.45% | 1,636,755 |
| Sep 25, 2025 | 708.00 | 712.40 | 702.40 | 705.40 | 705.40 | -1.12% | 1,491,092 |
| Sep 24, 2025 | 726.20 | 726.40 | 713.40 | 713.40 | 709.35 | -1.49% | 4,064,451 |
| Sep 23, 2025 | 723.40 | 731.80 | 721.82 | 724.20 | 720.09 | 0.36% | 2,068,533 |
| Sep 22, 2025 | 721.40 | 728.80 | 720.80 | 721.60 | 717.50 | -0.47% | 1,119,083 |
| Sep 19, 2025 | 728.00 | 731.00 | 717.40 | 725.00 | 720.88 | -0.25% | 3,921,199 |
| Sep 18, 2025 | 723.00 | 728.60 | 718.00 | 726.80 | 722.67 | 0.69% | 2,721,570 |
| Sep 17, 2025 | 722.80 | 726.60 | 718.60 | 721.80 | 717.70 | 0.50% | 1,447,192 |
| Sep 16, 2025 | 726.60 | 731.40 | 718.20 | 718.20 | 714.12 | -0.83% | 942,797 |
| Sep 15, 2025 | 726.60 | 729.00 | 715.60 | 724.20 | 720.09 | -0.30% | 1,258,974 |
| Sep 12, 2025 | 730.60 | 732.00 | 721.00 | 726.40 | 722.28 | 0.03% | 4,006,741 |
| Sep 11, 2025 | 731.00 | 732.60 | 722.60 | 726.20 | 722.08 | -0.49% | 1,882,981 |
| Sep 10, 2025 | 746.00 | 747.20 | 728.60 | 729.80 | 725.66 | -1.70% | 2,347,099 |
| Sep 9, 2025 | 740.80 | 745.60 | 733.20 | 742.40 | 738.19 | 0.49% | 2,439,926 |
| Sep 8, 2025 | 742.60 | 746.00 | 735.20 | 738.80 | 734.61 | -0.38% | 1,082,447 |
| Sep 5, 2025 | 738.40 | 745.00 | 734.40 | 741.60 | 737.39 | 0.62% | 1,247,595 |
| Sep 4, 2025 | 716.60 | 737.00 | 715.20 | 737.00 | 732.82 | 2.88% | 2,174,930 |
| Sep 3, 2025 | 716.80 | 719.20 | 707.60 | 716.40 | 712.33 | 0.45% | 2,292,578 |
| Sep 2, 2025 | 736.20 | 739.20 | 709.92 | 713.20 | 709.15 | -3.28% | 1,688,708 |
| Sep 1, 2025 | 745.80 | 748.20 | 737.40 | 737.40 | 733.21 | -0.78% | 810,378 |
| Aug 29, 2025 | 752.00 | 753.20 | 738.80 | 743.20 | 738.98 | -1.06% | 1,216,891 |
| Aug 28, 2025 | 765.80 | 767.00 | 740.60 | 751.20 | 746.94 | -1.47% | 1,905,163 |
| Aug 27, 2025 | 764.60 | 769.60 | 759.00 | 762.40 | 758.07 | -0.55% | 1,489,634 |
| Aug 26, 2025 | 766.00 | 775.40 | 763.20 | 766.60 | 762.25 | -0.54% | 1,888,636 |