Rightmove plc (LON:RMV)
London · Delayed Price · Currency is GBP · Price in GBX 477.50
+13.40 (2.89%)
Sep 11, 2026, 4:47 PM GMT
Rightmove Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 465.10 | 480.70 | 459.70 | 477.50 | 477.50 | 2.89% | 5,706,650 |
| Sep 10, 2026 | 470.00 | 470.00 | 462.00 | 464.10 | 464.10 | -0.66% | 5,454,024 |
| Sep 9, 2026 | 489.20 | 489.80 | 461.69 | 467.20 | 467.20 | -5.02% | 4,424,872 |
| Sep 8, 2026 | 491.40 | 501.00 | 490.20 | 491.90 | 491.90 | 1.15% | 3,268,765 |
| Sep 7, 2026 | 489.50 | 493.10 | 481.56 | 486.30 | 486.30 | -0.96% | 1,398,111 |
| Sep 4, 2026 | 502.80 | 506.80 | 491.00 | 491.00 | 491.00 | -2.35% | 2,340,773 |
| Sep 3, 2026 | 491.40 | 505.40 | 482.70 | 502.80 | 502.80 | 3.03% | 2,934,536 |
| Sep 2, 2026 | 496.50 | 496.50 | 484.50 | 488.00 | 488.00 | -2.09% | 4,346,745 |
| Sep 1, 2026 | 507.60 | 507.60 | 489.00 | 498.40 | 498.40 | -2.31% | 3,330,247 |
| Aug 28, 2026 | 513.60 | 514.40 | 502.00 | 510.20 | 510.20 | -0.66% | 3,074,038 |
| Aug 27, 2026 | 511.80 | 516.60 | 502.00 | 513.60 | 513.60 | 0.90% | 3,711,757 |
| Aug 26, 2026 | 512.20 | 517.40 | 509.00 | 509.00 | 509.00 | -1.09% | 1,807,194 |
| Aug 25, 2026 | 504.60 | 519.80 | 503.80 | 514.60 | 514.60 | 2.14% | 6,051,860 |
| Aug 24, 2026 | 511.20 | 513.60 | 496.30 | 503.80 | 503.80 | -1.37% | 10,627,534 |
| Aug 21, 2026 | 497.00 | 518.10 | 494.10 | 510.80 | 510.80 | 2.90% | 4,190,840 |
| Aug 20, 2026 | 499.80 | 510.10 | 496.40 | 496.40 | 496.40 | -3.08% | 4,539,866 |
| Aug 19, 2026 | 502.40 | 513.80 | 498.60 | 512.20 | 512.20 | 1.79% | 3,418,692 |
| Aug 18, 2026 | 505.60 | 509.40 | 500.00 | 503.20 | 503.20 | -0.20% | 9,490,289 |
| Aug 17, 2026 | 510.20 | 519.70 | 504.20 | 504.20 | 504.20 | -1.33% | 14,424,822 |
| Aug 14, 2026 | 495.00 | 512.40 | 491.60 | 511.00 | 511.00 | 4.07% | 8,813,484 |
| Aug 13, 2026 | 494.10 | 496.00 | 488.70 | 491.00 | 491.00 | - | 5,044,707 |
| Aug 12, 2026 | 484.30 | 498.20 | 478.70 | 491.00 | 491.00 | 1.32% | 4,656,794 |
| Aug 11, 2026 | 469.60 | 492.60 | 469.50 | 484.60 | 484.60 | 1.66% | 3,149,554 |
| Aug 10, 2026 | 473.50 | 478.00 | 470.20 | 476.70 | 476.70 | 0.78% | 3,316,155 |
| Aug 7, 2026 | 469.90 | 478.90 | 468.40 | 473.00 | 473.00 | 0.66% | 7,843,536 |
| Aug 6, 2026 | 477.30 | 478.50 | 468.60 | 469.90 | 469.90 | -1.26% | 4,044,712 |
| Aug 5, 2026 | 471.80 | 481.80 | 467.40 | 475.90 | 475.90 | 0.23% | 5,857,244 |
| Aug 4, 2026 | 471.60 | 475.50 | 464.60 | 474.80 | 474.80 | 0.70% | 3,357,736 |
| Aug 3, 2026 | 468.40 | 477.00 | 460.40 | 471.50 | 471.50 | 1.49% | 8,881,329 |
| Jul 31, 2026 | 439.00 | 482.80 | 428.20 | 464.60 | 464.60 | 1.71% | 5,307,712 |
| Jul 30, 2026 | 485.50 | 487.30 | 456.80 | 456.80 | 456.80 | -6.37% | 3,378,437 |
| Jul 29, 2026 | 475.20 | 487.90 | 471.60 | 487.90 | 487.90 | 2.89% | 3,669,916 |
| Jul 28, 2026 | 462.10 | 475.90 | 457.40 | 474.20 | 474.20 | 3.74% | 3,897,287 |
| Jul 27, 2026 | 440.00 | 461.80 | 437.80 | 457.10 | 457.10 | 4.53% | 2,604,810 |
| Jul 24, 2026 | 431.40 | 440.60 | 427.00 | 437.30 | 437.30 | 1.37% | 3,238,049 |
| Jul 23, 2026 | 437.60 | 438.60 | 429.10 | 431.40 | 431.40 | -1.17% | 5,844,305 |
| Jul 22, 2026 | 437.40 | 442.80 | 427.50 | 436.50 | 436.50 | -0.59% | 6,438,220 |
| Jul 21, 2026 | 448.10 | 450.60 | 439.10 | 439.10 | 439.10 | -2.57% | 4,968,914 |
| Jul 20, 2026 | 449.90 | 456.30 | 443.30 | 450.70 | 450.70 | -0.07% | 5,436,574 |
| Jul 17, 2026 | 454.60 | 457.90 | 446.30 | 451.00 | 451.00 | -1.03% | 3,320,935 |
| Jul 16, 2026 | 448.70 | 455.70 | 445.40 | 455.70 | 455.70 | 1.42% | 3,668,869 |
| Jul 15, 2026 | 440.20 | 452.60 | 436.10 | 449.30 | 449.30 | 2.02% | 3,356,226 |
| Jul 14, 2026 | 434.90 | 442.20 | 424.40 | 440.40 | 440.40 | 0.62% | 7,089,490 |
| Jul 13, 2026 | 432.50 | 439.30 | 431.60 | 437.70 | 437.70 | 0.78% | 1,813,080 |
| Jul 10, 2026 | 435.50 | 438.50 | 431.90 | 434.30 | 434.30 | -0.44% | 1,242,165 |
| Jul 9, 2026 | 445.90 | 445.90 | 433.00 | 436.20 | 436.20 | -0.46% | 2,130,257 |
| Jul 8, 2026 | 452.30 | 454.80 | 437.00 | 438.20 | 438.20 | -3.73% | 3,250,268 |
| Jul 7, 2026 | 451.20 | 463.00 | 450.60 | 455.20 | 455.20 | 0.57% | 2,856,690 |
| Jul 6, 2026 | 450.60 | 457.50 | 449.00 | 452.60 | 452.60 | 0.71% | 6,999,314 |
| Jul 3, 2026 | 453.70 | 454.60 | 446.90 | 449.40 | 449.40 | -0.99% | 1,751,755 |