Rightmove plc (LON:RMV)
London · Delayed Price · Currency is GBP · Price in GBX 510.80
+14.40 (2.90%)
Aug 21, 2026, 4:48 PM GMT
Rightmove Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 497.00 | 518.00 | 494.20 | 510.80 | 510.80 | 2.90% | 4,190,827 |
| Aug 20, 2026 | 499.80 | 509.80 | 496.40 | 496.40 | 496.40 | -3.08% | 2,784,522 |
| Aug 19, 2026 | 502.40 | 513.80 | 498.60 | 512.20 | 512.20 | 1.79% | 3,415,196 |
| Aug 18, 2026 | 505.60 | 508.60 | 500.00 | 503.20 | 503.20 | -0.20% | 9,490,287 |
| Aug 17, 2026 | 510.20 | 519.60 | 504.20 | 504.20 | 504.20 | -1.33% | 13,424,804 |
| Aug 14, 2026 | 495.00 | 512.40 | 494.70 | 511.00 | 511.00 | 4.07% | 8,813,479 |
| Aug 13, 2026 | 494.10 | 496.00 | 489.10 | 491.00 | 491.00 | - | 4,014,371 |
| Aug 12, 2026 | 484.30 | 498.20 | 478.70 | 491.00 | 491.00 | 1.32% | 4,656,794 |
| Aug 11, 2026 | 469.60 | 490.10 | 469.60 | 484.60 | 484.60 | 1.66% | 3,149,549 |
| Aug 10, 2026 | 473.50 | 477.90 | 470.20 | 476.70 | 476.70 | 0.78% | 3,316,150 |
| Aug 7, 2026 | 469.90 | 478.90 | 469.90 | 473.00 | 473.00 | 0.66% | 2,298,541 |
| Aug 6, 2026 | 477.30 | 478.50 | 468.60 | 469.90 | 469.90 | -1.26% | 4,044,712 |
| Aug 5, 2026 | 471.80 | 481.80 | 467.40 | 475.90 | 475.90 | 0.23% | 5,857,244 |
| Aug 4, 2026 | 471.60 | 475.50 | 464.60 | 474.80 | 474.80 | 0.70% | 3,357,736 |
| Aug 3, 2026 | 468.40 | 477.00 | 460.40 | 471.50 | 471.50 | 1.49% | 8,881,329 |
| Jul 31, 2026 | 439.00 | 482.80 | 428.20 | 464.60 | 464.60 | 1.71% | 5,307,712 |
| Jul 30, 2026 | 485.50 | 487.30 | 456.80 | 456.80 | 456.80 | -6.37% | 3,378,437 |
| Jul 29, 2026 | 475.20 | 487.90 | 471.60 | 487.90 | 487.90 | 2.89% | 3,669,916 |
| Jul 28, 2026 | 462.10 | 475.90 | 457.40 | 474.20 | 474.20 | 3.74% | 3,897,287 |
| Jul 27, 2026 | 440.00 | 461.80 | 437.80 | 457.10 | 457.10 | 4.53% | 2,604,810 |
| Jul 24, 2026 | 431.40 | 440.60 | 427.00 | 437.30 | 437.30 | 1.37% | 3,238,049 |
| Jul 23, 2026 | 437.60 | 438.60 | 429.10 | 431.40 | 431.40 | -1.17% | 5,844,305 |
| Jul 22, 2026 | 437.40 | 442.80 | 427.50 | 436.50 | 436.50 | -0.59% | 6,438,220 |
| Jul 21, 2026 | 448.10 | 450.60 | 439.10 | 439.10 | 439.10 | -2.57% | 4,968,914 |
| Jul 20, 2026 | 449.90 | 456.30 | 443.30 | 450.70 | 450.70 | -0.07% | 5,436,574 |
| Jul 17, 2026 | 454.60 | 457.90 | 446.30 | 451.00 | 451.00 | -1.03% | 3,320,935 |
| Jul 16, 2026 | 448.70 | 455.70 | 445.40 | 455.70 | 455.70 | 1.42% | 3,668,869 |
| Jul 15, 2026 | 440.20 | 452.60 | 436.10 | 449.30 | 449.30 | 2.02% | 3,356,226 |
| Jul 14, 2026 | 434.90 | 442.20 | 424.40 | 440.40 | 440.40 | 0.62% | 7,089,490 |
| Jul 13, 2026 | 432.50 | 439.30 | 431.60 | 437.70 | 437.70 | 0.78% | 1,813,080 |
| Jul 10, 2026 | 435.50 | 438.50 | 431.90 | 434.30 | 434.30 | -0.44% | 1,242,165 |
| Jul 9, 2026 | 445.90 | 445.90 | 433.00 | 436.20 | 436.20 | -0.46% | 2,130,257 |
| Jul 8, 2026 | 452.30 | 454.80 | 437.00 | 438.20 | 438.20 | -3.73% | 3,250,268 |
| Jul 7, 2026 | 451.20 | 463.00 | 450.60 | 455.20 | 455.20 | 0.57% | 2,856,690 |
| Jul 6, 2026 | 450.60 | 457.50 | 449.00 | 452.60 | 452.60 | 0.71% | 6,999,314 |
| Jul 3, 2026 | 453.70 | 454.60 | 446.90 | 449.40 | 449.40 | -0.99% | 1,751,755 |
| Jul 2, 2026 | 458.20 | 463.40 | 451.80 | 453.90 | 453.90 | -1.73% | 2,742,609 |
| Jul 1, 2026 | 440.10 | 462.20 | 437.70 | 461.90 | 461.90 | 5.41% | 4,362,182 |
| Jun 30, 2026 | 440.90 | 445.00 | 435.20 | 438.20 | 438.20 | -0.77% | 10,954,616 |
| Jun 29, 2026 | 443.00 | 445.00 | 438.20 | 441.60 | 441.60 | 0.36% | 4,703,793 |
| Jun 26, 2026 | 433.50 | 440.00 | 407.50 | 440.00 | 440.00 | 1.50% | 7,996,198 |
| Jun 25, 2026 | 425.90 | 435.40 | 419.00 | 433.50 | 433.50 | 1.69% | 3,697,430 |
| Jun 24, 2026 | 421.70 | 428.00 | 418.10 | 426.30 | 426.30 | 0.88% | 2,269,230 |
| Jun 23, 2026 | 417.40 | 428.70 | 414.10 | 422.60 | 422.60 | -0.14% | 3,655,217 |
| Jun 22, 2026 | 417.30 | 427.00 | 413.10 | 423.20 | 423.20 | 1.27% | 7,337,474 |
| Jun 19, 2026 | 423.50 | 429.20 | 417.90 | 417.90 | 417.90 | -1.35% | 29,139,560 |
| Jun 18, 2026 | 424.80 | 425.20 | 413.00 | 423.60 | 423.60 | -0.84% | 2,758,989 |
| Jun 17, 2026 | 437.60 | 441.10 | 425.90 | 427.20 | 427.20 | -2.18% | 5,701,013 |
| Jun 16, 2026 | 433.70 | 442.30 | 431.80 | 436.70 | 436.70 | 0.25% | 3,058,024 |
| Jun 15, 2026 | 430.90 | 435.70 | 427.10 | 435.60 | 435.60 | 2.21% | 4,739,405 |