Rightmove plc (LON:RMV)
London · Delayed Price · Currency is GBP · Price in GBX 452.50
+2.20 (0.49%)
Oct 2, 2026, 4:35 PM GMT
Rightmove Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 453.00 | 457.40 | 449.80 | 452.50 | 452.50 | 0.49% | 2,354,456 |
| Oct 1, 2026 | 444.80 | 456.40 | 438.70 | 450.30 | 450.30 | 0.74% | 3,718,060 |
| Sep 30, 2026 | 440.20 | 450.50 | 438.80 | 447.00 | 447.00 | 1.25% | 3,326,548 |
| Sep 29, 2026 | 440.00 | 449.90 | 437.30 | 441.50 | 441.50 | 0.32% | 2,544,072 |
| Sep 28, 2026 | 454.40 | 459.10 | 439.20 | 440.10 | 440.10 | -0.18% | 5,288,411 |
| Sep 25, 2026 | 450.10 | 459.20 | 436.10 | 440.90 | 440.90 | -1.58% | 3,879,078 |
| Sep 24, 2026 | 461.90 | 462.50 | 441.10 | 448.00 | 448.00 | -3.41% | 6,087,458 |
| Sep 23, 2026 | 484.60 | 484.60 | 461.00 | 468.00 | 463.83 | -3.43% | 4,510,814 |
| Sep 22, 2026 | 505.40 | 508.60 | 479.20 | 484.60 | 480.28 | -4.12% | 2,683,793 |
| Sep 21, 2026 | 491.10 | 505.40 | 489.70 | 505.40 | 500.90 | 3.37% | 7,898,636 |
| Sep 18, 2026 | 491.40 | 497.30 | 487.00 | 488.90 | 484.54 | -1.61% | 9,601,820 |
| Sep 17, 2026 | 502.60 | 507.80 | 490.60 | 496.90 | 492.47 | -0.90% | 3,776,260 |
| Sep 16, 2026 | 495.40 | 505.20 | 487.50 | 501.40 | 496.93 | 0.68% | 4,712,662 |
| Sep 15, 2026 | 492.50 | 501.00 | 485.20 | 498.00 | 493.56 | 0.89% | 3,231,969 |
| Sep 14, 2026 | 481.20 | 493.60 | 479.10 | 493.60 | 489.20 | 3.37% | 3,283,678 |
| Sep 11, 2026 | 465.10 | 480.70 | 459.70 | 477.50 | 473.25 | 2.89% | 5,706,658 |
| Sep 10, 2026 | 470.00 | 472.00 | 461.05 | 464.10 | 459.96 | -0.66% | 6,434,034 |
| Sep 9, 2026 | 489.20 | 489.80 | 461.69 | 467.20 | 463.04 | -5.02% | 4,424,872 |
| Sep 8, 2026 | 491.40 | 502.00 | 490.20 | 491.90 | 487.52 | 1.15% | 3,268,765 |
| Sep 7, 2026 | 489.50 | 493.10 | 481.56 | 486.30 | 481.97 | -0.96% | 1,398,111 |
| Sep 4, 2026 | 502.80 | 506.80 | 491.00 | 491.00 | 486.63 | -2.35% | 2,340,787 |
| Sep 3, 2026 | 491.40 | 505.40 | 482.60 | 502.80 | 498.32 | 3.03% | 2,934,568 |
| Sep 2, 2026 | 496.50 | 497.80 | 484.50 | 488.00 | 483.65 | -2.09% | 4,346,757 |
| Sep 1, 2026 | 507.60 | 507.80 | 488.40 | 498.40 | 493.96 | -2.31% | 3,338,063 |
| Aug 28, 2026 | 513.60 | 515.60 | 501.86 | 510.20 | 505.65 | -0.66% | 3,074,051 |
| Aug 27, 2026 | 511.80 | 516.60 | 502.00 | 513.60 | 509.02 | 0.90% | 3,711,757 |
| Aug 26, 2026 | 512.20 | 517.40 | 509.00 | 509.00 | 504.46 | -1.09% | 1,807,194 |
| Aug 25, 2026 | 504.60 | 519.80 | 503.80 | 514.60 | 510.01 | 2.14% | 6,051,860 |
| Aug 24, 2026 | 511.20 | 513.60 | 496.30 | 503.80 | 499.31 | -1.37% | 10,627,534 |
| Aug 21, 2026 | 497.00 | 518.11 | 494.10 | 510.80 | 506.25 | 2.90% | 4,190,840 |
| Aug 20, 2026 | 499.80 | 510.11 | 496.40 | 496.40 | 491.98 | -3.08% | 4,539,866 |
| Aug 19, 2026 | 502.40 | 513.80 | 498.60 | 512.20 | 507.64 | 1.79% | 3,418,692 |
| Aug 18, 2026 | 505.60 | 509.40 | 500.00 | 503.20 | 498.72 | -0.20% | 9,490,289 |
| Aug 17, 2026 | 510.20 | 519.67 | 504.20 | 504.20 | 499.71 | -1.33% | 14,424,822 |
| Aug 14, 2026 | 495.00 | 512.40 | 491.60 | 511.00 | 506.45 | 4.07% | 8,813,484 |
| Aug 13, 2026 | 494.10 | 496.00 | 488.70 | 491.00 | 486.63 | - | 5,044,707 |
| Aug 12, 2026 | 484.30 | 498.20 | 478.70 | 491.00 | 486.63 | 1.32% | 4,656,794 |
| Aug 11, 2026 | 469.60 | 492.58 | 469.50 | 484.60 | 480.28 | 1.66% | 3,149,554 |
| Aug 10, 2026 | 473.50 | 478.00 | 470.20 | 476.70 | 472.45 | 0.78% | 3,316,155 |
| Aug 7, 2026 | 469.90 | 478.90 | 468.35 | 473.00 | 468.79 | 0.66% | 7,843,536 |
| Aug 6, 2026 | 477.30 | 478.50 | 468.60 | 469.90 | 465.71 | -1.26% | 4,044,712 |
| Aug 5, 2026 | 471.80 | 481.80 | 467.40 | 475.90 | 471.66 | 0.23% | 5,857,244 |
| Aug 4, 2026 | 471.60 | 475.50 | 464.60 | 474.80 | 470.57 | 0.70% | 3,357,736 |
| Aug 3, 2026 | 468.40 | 477.00 | 460.40 | 471.50 | 467.30 | 1.49% | 8,881,329 |
| Jul 31, 2026 | 439.00 | 482.80 | 428.20 | 464.60 | 460.46 | 1.71% | 5,307,712 |
| Jul 30, 2026 | 485.50 | 487.30 | 456.80 | 456.80 | 452.73 | -6.37% | 3,378,437 |
| Jul 29, 2026 | 475.20 | 487.90 | 471.60 | 487.90 | 483.55 | 2.89% | 3,669,916 |
| Jul 28, 2026 | 462.10 | 475.90 | 457.40 | 474.20 | 469.97 | 3.74% | 3,897,287 |
| Jul 27, 2026 | 440.00 | 461.80 | 437.80 | 457.10 | 453.03 | 4.53% | 2,604,810 |
| Jul 24, 2026 | 431.40 | 440.60 | 427.00 | 437.30 | 433.40 | 1.37% | 3,238,049 |