Rightmove plc (LON:RMV)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 559.60
+19.60 (3.63%)
Oct 22, 2026, 4:35 PM BST
Rightmove Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 539.40 | 559.60 | 534.80 | 559.60 | 559.60 | 3.63% | 3,351,082 |
| Oct 21, 2026 | 531.40 | 548.20 | 527.00 | 540.00 | 540.00 | 1.50% | 6,358,896 |
| Oct 20, 2026 | 533.80 | 541.80 | 528.80 | 532.00 | 532.00 | -1.81% | 6,551,065 |
| Oct 19, 2026 | 540.00 | 545.40 | 535.00 | 541.80 | 541.80 | 0.07% | 4,407,387 |
| Oct 16, 2026 | 539.00 | 554.00 | 530.00 | 541.40 | 541.40 | 1.23% | 5,380,128 |
| Oct 15, 2026 | 507.20 | 534.80 | 507.20 | 534.80 | 534.80 | 6.20% | 5,883,480 |
| Oct 14, 2026 | 505.40 | 513.40 | 503.60 | 503.60 | 503.60 | -0.12% | 4,010,864 |
| Oct 13, 2026 | 498.50 | 504.80 | 492.80 | 504.20 | 504.20 | 2.48% | 5,755,832 |
| Oct 12, 2026 | 490.50 | 498.30 | 486.90 | 492.00 | 492.00 | 0.31% | 2,817,281 |
| Oct 9, 2026 | 502.60 | 507.60 | 481.40 | 490.50 | 490.50 | -2.41% | 4,320,634 |
| Oct 8, 2026 | 462.50 | 532.80 | 460.30 | 502.60 | 502.60 | 8.91% | 6,856,713 |
| Oct 7, 2026 | 454.90 | 466.00 | 453.50 | 461.50 | 461.50 | 1.76% | 4,385,235 |
| Oct 6, 2026 | 444.00 | 455.30 | 440.70 | 453.50 | 453.50 | 2.25% | 4,044,792 |
| Oct 5, 2026 | 452.30 | 456.30 | 441.80 | 443.50 | 443.50 | -1.99% | 2,315,595 |
| Oct 2, 2026 | 453.00 | 457.40 | 449.80 | 452.50 | 452.50 | 0.49% | 2,354,464 |
| Oct 1, 2026 | 444.80 | 456.40 | 438.70 | 450.30 | 450.30 | 0.74% | 3,718,078 |
| Sep 30, 2026 | 440.20 | 450.80 | 438.80 | 447.00 | 447.00 | 1.25% | 3,399,579 |
| Sep 29, 2026 | 440.00 | 449.90 | 437.30 | 441.50 | 441.50 | 0.32% | 2,544,083 |
| Sep 28, 2026 | 454.40 | 459.10 | 439.20 | 440.10 | 440.10 | -0.18% | 5,288,425 |
| Sep 25, 2026 | 450.10 | 459.20 | 436.10 | 440.90 | 440.90 | -1.58% | 8,860,998 |
| Sep 24, 2026 | 461.90 | 466.50 | 441.00 | 448.00 | 448.00 | -3.41% | 6,087,475 |
| Sep 23, 2026 | 484.60 | 486.50 | 461.00 | 468.00 | 463.83 | -3.43% | 4,510,816 |
| Sep 22, 2026 | 505.40 | 508.60 | 479.20 | 484.60 | 480.28 | -4.12% | 2,683,793 |
| Sep 21, 2026 | 491.10 | 505.40 | 489.70 | 505.40 | 500.90 | 3.37% | 7,898,636 |
| Sep 18, 2026 | 491.40 | 497.30 | 487.00 | 488.90 | 484.54 | -1.61% | 9,601,820 |
| Sep 17, 2026 | 502.60 | 507.80 | 490.60 | 496.90 | 492.47 | -0.90% | 3,776,260 |
| Sep 16, 2026 | 495.40 | 505.20 | 487.50 | 501.40 | 496.93 | 0.68% | 4,712,662 |
| Sep 15, 2026 | 492.50 | 501.00 | 485.20 | 498.00 | 493.56 | 0.89% | 3,231,969 |
| Sep 14, 2026 | 481.20 | 493.60 | 479.10 | 493.60 | 489.20 | 3.37% | 3,283,678 |
| Sep 11, 2026 | 465.10 | 480.70 | 459.70 | 477.50 | 473.25 | 2.89% | 5,706,658 |
| Sep 10, 2026 | 470.00 | 472.00 | 461.10 | 464.10 | 459.97 | -0.66% | 6,434,034 |
| Sep 9, 2026 | 489.20 | 489.80 | 461.70 | 467.20 | 463.04 | -5.02% | 4,424,872 |
| Sep 8, 2026 | 491.40 | 502.00 | 490.20 | 491.90 | 487.52 | 1.15% | 3,268,765 |
| Sep 7, 2026 | 489.50 | 493.10 | 481.60 | 486.30 | 481.97 | -0.96% | 1,398,111 |
| Sep 4, 2026 | 502.80 | 506.80 | 491.00 | 491.00 | 486.63 | -2.35% | 2,340,787 |
| Sep 3, 2026 | 491.40 | 505.40 | 482.60 | 502.80 | 498.32 | 3.03% | 2,934,568 |
| Sep 2, 2026 | 496.50 | 497.80 | 484.50 | 488.00 | 483.65 | -2.09% | 4,346,757 |
| Sep 1, 2026 | 507.60 | 507.80 | 488.40 | 498.40 | 493.96 | -2.31% | 3,338,063 |
| Aug 28, 2026 | 513.60 | 515.60 | 501.90 | 510.20 | 505.65 | -0.66% | 3,074,051 |
| Aug 27, 2026 | 511.80 | 516.60 | 502.00 | 513.60 | 509.02 | 0.90% | 3,711,757 |
| Aug 26, 2026 | 512.20 | 517.40 | 509.00 | 509.00 | 504.47 | -1.09% | 1,807,194 |
| Aug 25, 2026 | 504.60 | 519.80 | 503.80 | 514.60 | 510.02 | 2.14% | 6,051,860 |
| Aug 24, 2026 | 511.20 | 513.60 | 496.30 | 503.80 | 499.31 | -1.37% | 10,627,534 |
| Aug 21, 2026 | 497.00 | 518.10 | 494.10 | 510.80 | 506.25 | 2.90% | 4,190,840 |
| Aug 20, 2026 | 499.80 | 510.10 | 496.40 | 496.40 | 491.98 | -3.08% | 4,539,866 |
| Aug 19, 2026 | 502.40 | 513.80 | 498.60 | 512.20 | 507.64 | 1.79% | 3,418,692 |
| Aug 18, 2026 | 505.60 | 509.40 | 500.00 | 503.20 | 498.72 | -0.20% | 9,490,289 |
| Aug 17, 2026 | 510.20 | 519.70 | 504.20 | 504.20 | 499.71 | -1.33% | 14,424,822 |
| Aug 14, 2026 | 495.00 | 512.40 | 491.60 | 511.00 | 506.45 | 4.07% | 8,813,484 |
| Aug 13, 2026 | 494.10 | 496.00 | 488.70 | 491.00 | 486.63 | - | 5,044,707 |