LON:RNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.28	13.30	13.19	13.32	13.32	1.15%	495
Jun 19, 2026	13.06	13.10	13.07	13.17	13.17	0.63%	526
Jun 18, 2026	13.09	13.15	12.99	13.09	13.09	-1.50%	118
Jun 17, 2026	13.43	13.43	13.22	13.29	13.29	-1.44%	1,270
Jun 16, 2026	13.72	13.72	13.48	13.48	13.48	-1.04%	489
Jun 15, 2026	13.78	13.95	13.63	13.63	13.63	-1.34%	65
Jun 12, 2026	13.77	13.81	13.75	13.81	13.81	2.06%	32
Jun 11, 2026	13.56	13.64	13.50	13.53	13.53	-0.10%	85
Jun 10, 2026	13.81	13.81	13.61	13.55	13.55	-1.40%	411
Jun 9, 2026	13.84	13.95	13.79	13.74	13.74	-1.21%	11,784
Jun 8, 2026	13.74	13.98	13.73	13.91	13.91	-0.56%	2,913
Jun 5, 2026	14.09	14.12	14.09	13.99	13.99	-1.69%	36
Jun 4, 2026	14.44	14.44	14.19	14.23	14.23	-1.21%	3,626
Jun 3, 2026	14.37	14.49	14.37	14.40	14.40	-1.83%	19
Jun 2, 2026	14.53	14.68	14.47	14.67	14.67	0.85%	14,462
Jun 1, 2026	14.20	14.71	14.20	14.54	14.54	0.47%	677
May 29, 2026	14.36	14.48	14.36	14.48	14.48	0.83%	987
May 28, 2026	14.26	14.39	14.20	14.36	14.36	1.03%	58
May 27, 2026	14.24	14.34	14.13	14.21	14.21	-0.68%	654
May 26, 2026	14.13	14.36	14.13	14.31	14.31	2.35%	361
May 22, 2026	13.92	13.98	13.92	13.98	13.98	0.76%	259
May 21, 2026	13.70	13.84	13.70	13.88	13.88	0.28%	138
May 20, 2026	13.69	13.85	13.59	13.84	13.84	1.63%	20,891
May 19, 2026	13.77	13.82	13.60	13.61	13.61	-1.19%	2,216
May 18, 2026	13.81	13.80	13.78	13.78	13.78	-0.61%	160
May 15, 2026	14.12	14.12	13.85	13.86	13.86	-2.83%	97
May 14, 2026	14.31	14.32	14.20	14.27	14.27	0.46%	390
May 13, 2026	14.20	14.22	14.07	14.20	14.20	1.78%	68
May 12, 2026	14.21	14.21	13.95	13.95	13.95	-3.00%	199
May 11, 2026	14.20	14.38	14.19	14.38	14.38	1.65%	2,108
May 8, 2026	14.15	14.20	14.05	14.15	14.15	-0.37%	52
May 7, 2026	14.24	14.39	14.19	14.20	14.20	-1.35%	1,613
May 6, 2026	14.53	14.53	14.28	14.40	14.40	0.36%	1,316
May 5, 2026	14.33	14.41	14.11	14.35	14.35	-0.08%	278
May 1, 2026	14.24	14.36	14.17	14.36	14.36	1.26%	106
Apr 30, 2026	13.89	14.06	13.89	14.18	14.18	1.70%	454
Apr 29, 2026	14.04	14.13	13.94	13.94	13.94	-0.49%	133
Apr 28, 2026	14.06	14.14	14.06	14.01	14.01	-0.47%	373
Apr 27, 2026	14.12	14.12	14.00	14.08	14.08	0.66%	1,735
Apr 24, 2026	14.03	14.09	13.98	13.98	13.98	-1.12%	87
Apr 23, 2026	13.84	14.14	13.78	14.14	14.14	2.34%	177
Apr 22, 2026	13.79	13.85	13.79	13.82	13.82	-0.03%	29
Apr 21, 2026	13.79	13.89	13.77	13.82	13.82	-0.25%	210
Apr 20, 2026	13.81	13.89	13.72	13.86	13.86	0.14%	155
Apr 17, 2026	13.90	14.02	13.78	13.84	13.84	-0.91%	1,148
Apr 16, 2026	14.11	14.19	13.90	13.97	13.97	-1.45%	17,467
Apr 15, 2026	14.08	14.19	14.00	14.17	14.17	0.52%	613
Apr 14, 2026	14.00	14.09	13.94	14.10	14.10	1.23%	139
Apr 13, 2026	13.96	13.97	13.89	13.93	13.93	-0.39%	665
Apr 10, 2026	13.91	14.01	13.82	13.98	13.98	1.46%	257