LON:RNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.08	12.08	12.01	12.01	-	-1.39%	51
Sep 22, 2026	12.18	12.18	12.18	12.18	12.18	0.36%	57
Sep 21, 2026	12.19	12.40	12.07	12.14	12.14	1.08%	71
Sep 18, 2026	12.14	12.14	11.95	12.01	12.01	-1.24%	52
Sep 17, 2026	12.00	12.06	12.00	12.16	12.16	0.90%	10
Sep 16, 2026	12.02	12.02	11.93	12.05	12.05	0.97%	3
Sep 15, 2026	11.94	11.94	11.94	11.93	11.93	-0.15%	4
Sep 14, 2026	12.22	12.10	11.95	11.95	11.95	-3.26%	369
Sep 11, 2026	12.35	12.35	12.33	12.35	12.35	0.01%	33
Sep 10, 2026	12.41	12.32	12.32	12.35	12.35	-0.42%	75
Sep 9, 2026	12.62	12.64	12.38	12.40	12.40	-1.83%	552
Sep 8, 2026	12.49	12.67	12.49	12.64	12.64	0.36%	55
Sep 7, 2026	12.56	12.56	12.56	12.59	12.59	0.37%	101
Sep 4, 2026	12.50	12.58	12.48	12.54	12.54	-0.04%	28
Sep 3, 2026	12.55	12.55	12.55	12.55	12.55	0.03%	7
Sep 2, 2026	12.54	12.54	12.48	12.55	12.55	0.18%	26
Sep 1, 2026	12.62	12.68	12.52	12.52	12.52	-0.69%	36
Aug 28, 2026	12.75	12.71	12.67	12.61	12.61	-0.42%	97
Aug 27, 2026	12.62	12.70	12.61	12.66	12.66	0.25%	58
Aug 26, 2026	12.69	12.78	12.69	12.63	12.63	-0.98%	125
Aug 25, 2026	12.67	12.76	12.64	12.76	12.76	0.87%	8,177
Aug 24, 2026	12.80	12.74	12.65	12.65	12.65	-1.41%	1,618
Aug 21, 2026	12.84	12.83	12.83	12.83	12.83	0.27%	7
Aug 20, 2026	12.82	12.79	12.79	12.79	12.79	0.13%	16
Aug 19, 2026	12.76	12.82	12.76	12.78	12.78	0.84%	38
Aug 18, 2026	12.77	12.75	12.75	12.67	12.67	-1.32%	123
Aug 17, 2026	12.84	12.90	12.83	12.84	12.84	0.02%	1,464
Aug 14, 2026	12.89	12.89	12.80	12.84	12.84	-0.16%	2
Aug 13, 2026	12.88	12.93	12.82	12.86	12.86	-0.87%	513
Aug 12, 2026	12.83	12.99	12.80	12.97	12.97	2.51%	14,555
Aug 11, 2026	12.55	12.65	12.53	12.65	12.65	0.80%	15,196
Aug 10, 2026	12.63	12.63	12.63	12.55	12.55	-1.01%	1
Aug 7, 2026	12.55	12.65	12.55	12.68	12.68	0.28%	250
Aug 6, 2026	12.50	12.58	12.47	12.64	12.64	1.32%	449
Aug 5, 2026	12.66	12.91	12.50	12.48	12.48	-0.56%	67
Aug 4, 2026	12.59	12.61	12.44	12.55	12.55	1.60%	13,959
Aug 3, 2026	12.53	12.55	12.25	12.35	12.35	-0.22%	44
Jul 31, 2026	12.52	12.56	12.42	12.38	12.38	-0.91%	424
Jul 30, 2026	12.11	12.49	12.08	12.49	12.49	3.59%	14,431
Jul 29, 2026	12.37	12.37	12.05	12.06	12.06	-2.25%	605
Jul 28, 2026	12.67	12.74	12.34	12.34	12.34	-3.25%	15,312
Jul 27, 2026	12.92	12.99	12.92	12.75	12.75	-2.36%	13
Jul 24, 2026	13.09	13.06	13.06	13.06	13.06	0.49%	539
Jul 23, 2026	13.20	13.20	13.20	12.99	12.99	-0.70%	7
Jul 22, 2026	13.04	13.13	13.05	13.09	13.09	0.88%	18
Jul 21, 2026	12.95	13.07	12.90	12.97	12.97	0.26%	1,682
Jul 20, 2026	12.95	13.00	12.85	12.94	12.94	0.36%	60
Jul 17, 2026	12.86	12.85	12.85	12.89	12.89	-0.39%	867
Jul 16, 2026	13.09	13.09	12.97	12.94	12.94	-0.50%	16
Jul 15, 2026	13.05	13.11	12.98	13.01	13.01	-0.25%	87