Mirae Asset Global X Renewable Energy Producers UCITS ETF (LON:RNRU)
London · Delayed Price · Currency is GBP · Price in GBX 912.45
+6.70 (0.74%)
At close: Sep 22, 2026
LON:RNRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 907.90 | 913.90 | 907.90 | 912.45 | 912.45 | 0.74% | 173 |
| Sep 21, 2026 | 908.10 | 908.10 | 904.20 | 905.75 | 905.75 | 0.92% | 287 |
| Sep 18, 2026 | 907.80 | 907.80 | 907.80 | 897.45 | 897.45 | -1.37% | 705 |
| Sep 17, 2026 | 901.00 | 909.60 | 893.60 | 909.95 | 909.95 | 1.90% | 242 |
| Sep 16, 2026 | 886.00 | 893.00 | 890.00 | 893.00 | 893.00 | 0.94% | 2,201 |
| Sep 15, 2026 | 885.00 | 885.00 | 885.00 | 884.65 | 884.65 | -0.34% | 2,650 |
| Sep 14, 2026 | 904.60 | 902.90 | 885.00 | 887.65 | 887.65 | -2.85% | 4,636 |
| Sep 11, 2026 | 916.50 | 918.20 | 913.00 | 913.65 | 913.65 | 0.39% | 468 |
| Sep 10, 2026 | 914.80 | 922.90 | 908.00 | 910.10 | 910.10 | -0.53% | 777 |
| Sep 9, 2026 | 926.70 | 934.90 | 912.20 | 914.95 | 914.95 | -1.90% | 5,557 |
| Sep 8, 2026 | 927.40 | 930.20 | 923.90 | 932.65 | 932.65 | 0.36% | 783 |
| Sep 7, 2026 | 931.10 | 932.70 | 925.60 | 929.35 | 929.35 | 0.49% | 3,069 |
| Sep 4, 2026 | 923.30 | 929.60 | 917.40 | 924.80 | 924.80 | -0.24% | 415 |
| Sep 3, 2026 | 930.80 | 930.80 | 922.00 | 927.05 | 927.05 | -0.16% | 272 |
| Sep 2, 2026 | 930.20 | 921.10 | 921.10 | 928.55 | 928.55 | 0.42% | 113 |
| Sep 1, 2026 | 931.90 | 936.90 | 922.90 | 924.70 | 924.70 | -0.37% | 727 |
| Aug 28, 2026 | 936.00 | 930.90 | 930.30 | 928.10 | 928.10 | -0.12% | 134 |
| Aug 27, 2026 | 927.00 | 950.70 | 927.00 | 929.20 | 929.20 | 0.13% | 1,082 |
| Aug 26, 2026 | 935.90 | 935.90 | 925.90 | 928.00 | 928.00 | -0.76% | 392 |
| Aug 25, 2026 | 935.10 | 935.30 | 928.10 | 935.15 | 935.15 | 0.59% | 970 |
| Aug 24, 2026 | 934.70 | 937.50 | 923.40 | 929.65 | 929.65 | -1.23% | 314 |
| Aug 21, 2026 | 940.80 | 959.60 | 935.70 | 941.20 | 941.20 | 0.48% | 2,184 |
| Aug 20, 2026 | 937.40 | 942.90 | 939.10 | 936.75 | 936.75 | -0.26% | 2,448 |
| Aug 19, 2026 | 942.40 | 937.40 | 937.40 | 939.15 | 939.15 | 0.58% | 341 |
| Aug 18, 2026 | 945.40 | 945.40 | 933.70 | 933.70 | 933.70 | -1.14% | 1,758 |
| Aug 17, 2026 | 953.50 | 950.50 | 944.50 | 944.50 | 944.50 | 0.16% | 836 |
| Aug 14, 2026 | 949.80 | 943.00 | 943.00 | 943.00 | 943.00 | -1.09% | 1,490 |
| Aug 13, 2026 | 960.80 | 958.30 | 951.40 | 953.35 | 953.35 | -0.82% | 2,570 |
| Aug 12, 2026 | 949.70 | 962.80 | 949.70 | 961.20 | 961.20 | 2.27% | 3,652 |
| Aug 11, 2026 | 930.40 | 945.00 | 924.10 | 939.90 | 939.90 | 1.08% | 89 |
| Aug 10, 2026 | 939.30 | 945.20 | 929.90 | 929.90 | 929.90 | -0.69% | 752 |
| Aug 7, 2026 | 935.50 | 941.10 | 932.00 | 936.40 | 936.40 | 0.01% | 3,436 |
| Aug 6, 2026 | 926.20 | 942.50 | 924.60 | 936.30 | 936.30 | 0.98% | 3,102 |
| Aug 5, 2026 | 925.50 | 941.90 | 925.50 | 927.25 | 927.25 | -0.61% | 488 |
| Aug 4, 2026 | 930.50 | 931.90 | 929.80 | 932.90 | 932.90 | 1.21% | 1,668 |
| Aug 3, 2026 | 923.10 | 923.10 | 919.10 | 921.75 | 921.75 | 0.32% | 331 |
| Jul 31, 2026 | 932.80 | 932.80 | 919.00 | 918.85 | 918.85 | -0.99% | 2,193 |
| Jul 30, 2026 | 909.10 | 935.20 | 893.60 | 928.00 | 928.00 | 2.01% | 21,164 |
| Jul 29, 2026 | 927.20 | 928.20 | 903.90 | 909.70 | 909.70 | -1.99% | 9,161 |
| Jul 28, 2026 | 946.10 | 960.60 | 919.40 | 928.15 | 928.15 | -3.21% | 1,742 |
| Jul 27, 2026 | 972.60 | 974.70 | 956.50 | 958.95 | 958.95 | -2.03% | 500 |
| Jul 24, 2026 | 983.50 | 984.20 | 974.20 | 978.85 | 978.85 | 0.25% | 1,635 |
| Jul 23, 2026 | 988.40 | 988.40 | 974.10 | 976.45 | 976.45 | -0.23% | 1,203 |
| Jul 22, 2026 | 975.80 | 981.50 | 978.50 | 978.75 | 978.75 | 0.75% | 260 |
| Jul 21, 2026 | 969.60 | 970.00 | 969.00 | 971.50 | 971.50 | 0.76% | 134 |
| Jul 20, 2026 | 956.50 | 967.20 | 950.10 | 964.20 | 964.20 | 0.68% | 576 |
| Jul 17, 2026 | 940.00 | 959.80 | 940.00 | 957.70 | 957.70 | -0.15% | 11,661 |
| Jul 16, 2026 | 959.70 | 967.10 | 956.70 | 959.10 | 959.10 | -0.61% | 840 |
| Jul 15, 2026 | 973.50 | 974.90 | 963.20 | 964.95 | 964.95 | -0.59% | 713 |
| Jul 14, 2026 | 949.00 | 971.60 | 955.70 | 970.70 | 970.70 | 1.93% | 1,322 |