HANetf ICAV - Amerant Latin American Debt UCITS ETF (LON:RNTA)
London · Delayed Price · Currency is GBP · Price in USD 19.52
-0.02 (-0.11%)
Last updated: Sep 22, 2026, 2:20 PM GMT
LON:RNTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.43 | 19.43 | 19.43 | 19.52 | 19.52 | -0.11% | 300 |
| Sep 21, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.01% | - |
| Sep 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.54 | -0.12% | - |
| Sep 17, 2026 | 19.93 | 19.93 | 19.93 | 19.88 | 19.56 | -0.16% | 4 |
| Sep 16, 2026 | 19.80 | 19.97 | 19.80 | 19.92 | 19.59 | 0.34% | 1,550 |
| Sep 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.52 | -0.16% | - |
| Sep 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.56 | -0.22% | - |
| Sep 11, 2026 | 20.01 | 20.01 | 20.01 | 19.92 | 19.60 | -0.09% | - |
| Sep 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.62 | -0.22% | - |
| Sep 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.66 | -0.23% | - |
| Sep 8, 2026 | 20.16 | 20.16 | 19.89 | 20.03 | 19.71 | 0.12% | 1 |
| Sep 7, 2026 | 20.15 | 20.15 | 20.13 | 20.01 | 19.68 | -0.07% | 3 |
| Sep 4, 2026 | 20.12 | 20.12 | 20.12 | 20.02 | 19.70 | -0.09% | 375 |
| Sep 3, 2026 | 20.16 | 20.16 | 19.93 | 20.04 | 19.71 | 0.23% | 3 |
| Sep 2, 2026 | 19.88 | 19.88 | 19.88 | 20.00 | 19.67 | -0.46% | 395 |
| Sep 1, 2026 | 20.25 | 20.25 | 20.00 | 20.09 | 19.76 | 0.26% | 6,989 |
| Aug 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.71 | -0.18% | - |
| Aug 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.74 | 0.14% | - |
| Aug 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.72 | -0.20% | - |
| Aug 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.76 | 0.19% | - |
| Aug 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.72 | 0.29% | - |
| Aug 21, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.66 | -0.10% | - |
| Aug 20, 2026 | 19.95 | 19.95 | 19.95 | 20.01 | 19.68 | -0.17% | 75 |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.72 | 0.36% | - |
| Aug 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.64 | -0.22% | - |
| Aug 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.69 | -0.01% | - |
| Aug 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.69 | -0.21% | - |
| Aug 13, 2026 | 20.11 | 20.11 | 20.11 | 20.06 | 19.73 | 0.20% | 1,925 |
| Aug 12, 2026 | 19.90 | 19.90 | 19.82 | 20.02 | 19.69 | 0.20% | 2,354 |
| Aug 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.65 | 0.09% | - |
| Aug 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.64 | -0.13% | - |
| Aug 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.66 | 0.18% | - |
| Aug 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.62 | 0.20% | - |
| Aug 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.58 | 0.08% | - |
| Aug 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.57 | 0.31% | - |
| Aug 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.51 | 0.36% | - |
| Jul 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.44 | -0.06% | - |
| Jul 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.45 | -0.16% | - |
| Jul 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.48 | -0.09% | - |
| Jul 28, 2026 | 19.72 | 19.72 | 19.72 | 19.82 | 19.50 | -0.05% | 64 |
| Jul 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.51 | 0.35% | - |
| Jul 24, 2026 | 19.86 | 19.86 | 19.86 | 19.76 | 19.44 | 0.19% | 708 |
| Jul 23, 2026 | 19.50 | 19.97 | 19.50 | 19.72 | 19.40 | -0.29% | 1,202 |
| Jul 22, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.46 | -0.16% | - |
| Jul 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.49 | -0.09% | - |
| Jul 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.51 | -0.24% | - |
| Jul 17, 2026 | 19.78 | 19.78 | 19.78 | 19.88 | 19.55 | 0.06% | 121 |
| Jul 16, 2026 | 19.83 | 19.83 | 19.76 | 19.87 | 19.54 | -0.19% | 1,860 |
| Jul 15, 2026 | 19.99 | 19.99 | 19.84 | 19.90 | 19.58 | -0.17% | 1,311 |
| Jul 14, 2026 | 19.83 | 20.01 | 19.83 | 19.94 | 19.61 | 0.10% | 1,195 |