HANetf ICAV - Amerant Latin American Debt UCITS ETF (LON:RNTG)
London · Delayed Price · Currency is GBP · Price in GBX 1,463.10
-22.30 (-1.50%)
Last updated: Sep 21, 2026, 8:04 AM GMT
LON:RNTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,463.10 | 1,463.10 | 1,463.10 | 1,463.10 | 1,463.10 | 0.26% | - |
| Sep 21, 2026 | 1,449.60 | 1,449.60 | 1,449.60 | 1,459.30 | 1,459.30 | -0.13% | - |
| Sep 18, 2026 | 1,494.80 | 1,494.80 | 1,494.80 | 1,485.40 | 1,461.19 | -0.26% | 1 |
| Sep 17, 2026 | 1,483.00 | 1,495.00 | 1,483.00 | 1,489.30 | 1,465.03 | 0.61% | - |
| Sep 16, 2026 | 1,468.20 | 1,483.20 | 1,468.20 | 1,480.30 | 1,456.17 | 0.56% | 2 |
| Sep 15, 2026 | 1,479.60 | 1,479.80 | 1,479.60 | 1,472.10 | 1,448.11 | -0.15% | 9 |
| Sep 14, 2026 | 1,482.00 | 1,482.00 | 1,482.00 | 1,474.30 | 1,450.27 | 0.07% | 1 |
| Sep 11, 2026 | 1,478.80 | 1,478.80 | 1,478.40 | 1,473.20 | 1,449.19 | -0.03% | 1 |
| Sep 10, 2026 | 1,470.20 | 1,470.20 | 1,469.60 | 1,473.70 | 1,449.68 | -0.13% | 2 |
| Sep 9, 2026 | 1,459.80 | 1,496.20 | 1,459.80 | 1,475.60 | 1,451.55 | -0.18% | 2 |
| Sep 8, 2026 | 1,470.00 | 1,482.80 | 1,470.00 | 1,478.30 | 1,454.21 | 0.07% | 9 |
| Sep 7, 2026 | 1,523.60 | 1,523.60 | 1,469.60 | 1,477.20 | 1,453.12 | -0.20% | 19 |
| Sep 4, 2026 | 1,488.20 | 1,488.20 | 1,488.20 | 1,480.20 | 1,456.07 | 0.01% | 1 |
| Sep 3, 2026 | 1,480.10 | 1,480.10 | 1,480.10 | 1,480.10 | 1,455.98 | -0.02% | - |
| Sep 2, 2026 | 1,480.40 | 1,480.40 | 1,480.40 | 1,480.40 | 1,456.27 | -0.27% | - |
| Sep 1, 2026 | 1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | 1,460.21 | 0.45% | - |
| Aug 28, 2026 | 1,477.70 | 1,477.70 | 1,477.70 | 1,477.70 | 1,453.62 | 0.05% | - |
| Aug 27, 2026 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,452.93 | 0.14% | - |
| Aug 26, 2026 | 1,474.90 | 1,474.90 | 1,474.90 | 1,474.90 | 1,450.86 | 0.12% | - |
| Aug 25, 2026 | 1,473.10 | 1,473.10 | 1,473.10 | 1,473.10 | 1,449.09 | 0.28% | - |
| Aug 24, 2026 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,445.06 | 0.21% | - |
| Aug 21, 2026 | 1,465.90 | 1,465.90 | 1,465.90 | 1,465.90 | 1,442.01 | 0.01% | - |
| Aug 20, 2026 | 1,465.70 | 1,465.70 | 1,465.70 | 1,465.70 | 1,441.81 | -0.50% | - |
| Aug 19, 2026 | 1,473.10 | 1,473.10 | 1,473.10 | 1,473.10 | 1,449.09 | -0.14% | - |
| Aug 18, 2026 | 1,475.20 | 1,475.20 | 1,475.20 | 1,475.20 | 1,451.16 | -0.12% | - |
| Aug 17, 2026 | 1,476.90 | 1,476.90 | 1,476.90 | 1,476.90 | 1,452.83 | -0.04% | - |
| Aug 14, 2026 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 1,453.42 | -0.51% | - |
| Aug 13, 2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,460.80 | 0.23% | - |
| Aug 12, 2026 | 1,481.60 | 1,481.60 | 1,481.60 | 1,481.60 | 1,457.45 | 0.15% | - |
| Aug 11, 2026 | 1,479.40 | 1,479.40 | 1,479.40 | 1,479.40 | 1,455.29 | 0.22% | - |
| Aug 10, 2026 | 1,476.10 | 1,476.10 | 1,476.10 | 1,476.10 | 1,452.04 | -0.30% | - |
| Aug 7, 2026 | 1,480.50 | 1,480.50 | 1,480.50 | 1,480.50 | 1,456.37 | -0.09% | - |
| Aug 6, 2026 | 1,481.80 | 1,481.80 | 1,481.80 | 1,481.80 | 1,457.65 | 0.27% | - |
| Aug 5, 2026 | 1,477.80 | 1,477.80 | 1,477.80 | 1,477.80 | 1,453.71 | -0.15% | - |
| Aug 4, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,455.88 | 0.19% | - |
| Aug 3, 2026 | 1,477.20 | 1,477.20 | 1,477.20 | 1,477.20 | 1,453.12 | 0.65% | - |
| Jul 31, 2026 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,443.68 | -0.24% | - |
| Jul 30, 2026 | 1,471.10 | 1,471.10 | 1,471.10 | 1,471.10 | 1,447.12 | -1.28% | - |
| Jul 29, 2026 | 1,490.10 | 1,490.10 | 1,490.10 | 1,490.10 | 1,465.81 | 0.03% | - |
| Jul 28, 2026 | 1,489.60 | 1,489.60 | 1,489.60 | 1,489.60 | 1,465.32 | -0.04% | - |
| Jul 27, 2026 | 1,490.20 | 1,490.20 | 1,490.20 | 1,490.20 | 1,465.91 | 0.61% | - |
| Jul 24, 2026 | 1,481.20 | 1,481.20 | 1,481.20 | 1,481.20 | 1,457.06 | -0.05% | - |
| Jul 23, 2026 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,457.85 | 0.24% | - |
| Jul 22, 2026 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 1,454.40 | -0.14% | - |
| Jul 21, 2026 | 1,480.60 | 1,480.60 | 1,480.60 | 1,480.60 | 1,456.47 | 0.19% | - |
| Jul 20, 2026 | 1,477.80 | 1,477.80 | 1,477.80 | 1,477.80 | 1,453.71 | 0.02% | - |
| Jul 17, 2026 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 1,453.42 | 0.26% | - |
| Jul 16, 2026 | 1,464.40 | 1,465.20 | 1,463.80 | 1,473.60 | 1,449.58 | -0.16% | 1,910 |
| Jul 15, 2026 | 1,472.20 | 1,472.20 | 1,471.40 | 1,475.90 | 1,451.85 | -0.79% | 806 |
| Jul 14, 2026 | 1,487.70 | 1,487.70 | 1,487.70 | 1,487.70 | 1,463.45 | -0.05% | - |