LON:ROBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.77	28.77	28.52	28.54	-	-0.26%	6,703
Sep 22, 2026	28.27	28.55	28.27	28.62	28.62	1.42%	27,428
Sep 21, 2026	28.00	28.17	28.06	28.22	28.22	2.14%	16,081
Sep 18, 2026	27.82	27.84	27.57	27.63	27.63	-0.58%	17,811
Sep 17, 2026	27.56	27.89	27.56	27.79	27.79	0.87%	2,847
Sep 16, 2026	27.35	27.49	27.40	27.55	27.55	1.40%	9,114
Sep 15, 2026	27.13	27.27	26.95	27.17	27.17	0.09%	28,409
Sep 14, 2026	27.36	27.36	27.00	27.14	27.14	-2.02%	35,605
Sep 11, 2026	27.62	27.72	27.40	27.70	27.70	1.37%	195
Sep 10, 2026	27.63	27.67	27.19	27.33	27.33	-1.12%	1,243
Sep 9, 2026	27.73	28.02	27.59	27.64	27.64	-1.30%	1,846
Sep 8, 2026	27.95	28.04	27.82	28.00	28.00	-0.48%	16,704
Sep 7, 2026	28.24	28.32	28.14	28.14	28.14	0.16%	29
Sep 4, 2026	28.00	28.18	27.99	28.09	28.09	1.21%	84,093
Sep 3, 2026	27.57	27.71	27.50	27.76	27.76	0.67%	988
Sep 2, 2026	27.50	27.32	27.32	27.57	27.57	-0.67%	430
Sep 1, 2026	28.26	28.29	27.77	27.76	27.76	-1.58%	20,987
Aug 31, 2026	28.41	28.41	28.20	28.20	28.20	-1.00%	859
Aug 28, 2026	28.60	28.63	28.48	28.49	28.49	-0.19%	325
Aug 27, 2026	28.40	28.59	28.40	28.54	28.54	1.21%	15,098
Aug 26, 2026	28.11	28.25	28.10	28.20	28.20	0.36%	3,911
Aug 25, 2026	28.05	28.25	28.05	28.10	28.10	0.90%	4,942
Aug 24, 2026	28.08	28.17	27.80	27.85	27.85	-1.12%	3,535
Aug 21, 2026	28.13	28.25	28.00	28.17	28.17	0.18%	6,479
Aug 20, 2026	28.32	28.19	27.93	28.12	28.12	-1.07%	7,789
Aug 19, 2026	28.41	28.52	28.24	28.42	28.42	-0.94%	11,208
Aug 18, 2026	29.26	29.10	28.65	28.69	28.69	-3.66%	8,747
Aug 17, 2026	29.80	29.78	29.74	29.78	29.78	0.63%	2,121
Aug 14, 2026	29.71	29.73	29.67	29.60	29.60	-0.47%	1,078
Aug 13, 2026	29.81	29.73	29.67	29.74	29.74	0.13%	8,197
Aug 12, 2026	29.77	29.86	29.61	29.70	29.70	0.73%	2,098
Aug 11, 2026	29.31	29.56	29.25	29.48	29.48	0.56%	29,351
Aug 10, 2026	29.61	29.61	29.32	29.32	29.32	-0.88%	11,371
Aug 7, 2026	29.43	29.55	29.17	29.58	29.58	0.54%	2,370
Aug 6, 2026	29.41	29.49	28.98	29.42	29.42	-0.57%	33,362
Aug 5, 2026	29.91	29.93	29.57	29.59	29.59	0.77%	29,922
Aug 4, 2026	28.84	29.40	28.80	29.36	29.36	3.36%	12,090
Aug 3, 2026	28.24	28.52	27.95	28.41	28.41	2.71%	38,220
Jul 31, 2026	28.12	28.17	27.65	27.66	27.66	0.89%	21,431
Jul 30, 2026	26.96	27.54	26.89	27.41	27.41	1.39%	22,672
Jul 29, 2026	27.54	27.57	27.07	27.04	27.04	-1.67%	36,228
Jul 28, 2026	27.48	27.49	27.21	27.50	27.50	-0.81%	21,216
Jul 27, 2026	28.24	28.31	27.68	27.72	27.72	-0.72%	4,173
Jul 24, 2026	27.87	28.03	27.65	27.92	27.92	0.52%	9,168
Jul 23, 2026	28.20	28.25	27.91	27.78	27.78	-1.99%	11,140
Jul 22, 2026	28.09	28.41	28.06	28.34	28.34	0.62%	19,080
Jul 21, 2026	27.86	28.19	27.81	28.17	28.17	1.79%	36,426
Jul 20, 2026	27.57	27.81	27.57	27.67	27.67	0.73%	1,447
Jul 17, 2026	27.53	27.63	27.27	27.47	27.47	-2.83%	164,025
Jul 16, 2026	28.24	28.44	28.05	28.27	28.27	-0.91%	43,230