Skip to main content
logo
L&G ROBO Global Robotics and Automation UCITS ETF (LON:ROBG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,458.00
+3.50 (0.14%)
Sep 23, 2026, 1:02 PM GMT

LON:ROBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,465.262,467.002,458.972,458.97-0.18%9,741
Sep 22, 20262,428.002,453.002,422.002,454.502,454.501.39%30,625
Sep 21, 20262,396.002,420.502,396.002,420.752,420.752.23%25,021
Sep 18, 20262,389.002,390.002,372.002,368.002,368.00-0.91%20,949
Sep 17, 20262,360.032,394.002,359.502,389.752,389.751.13%17,610
Sep 16, 20262,341.002,363.002,337.002,363.002,363.001.48%11,783
Sep 15, 20262,321.002,329.502,308.002,328.502,328.500.19%28,031
Sep 14, 20262,334.002,339.002,311.002,324.002,324.00-2.22%36,461
Sep 11, 20262,352.002,377.502,347.502,376.752,376.751.20%11,097
Sep 10, 20262,371.002,364.002,339.502,348.502,348.50-1.01%6,354
Sep 9, 20262,384.002,406.002,368.502,372.502,372.50-1.27%18,713
Sep 8, 20262,388.502,405.502,388.002,403.002,403.00-0.48%14,140
Sep 7, 20262,423.502,428.002,414.502,414.502,414.50-0.06%10,027
Sep 4, 20262,405.002,422.002,400.502,416.002,416.001.36%23,180
Sep 3, 20262,370.382,378.502,374.002,383.502,383.500.69%13,660
Sep 2, 20262,362.002,371.002,354.002,367.252,367.25-0.39%20,977
Sep 1, 20262,417.002,425.002,376.412,376.502,376.50-2.34%20,437
Aug 28, 20262,451.002,451.002,433.502,433.502,433.50-0.67%8,096
Aug 27, 20262,439.002,451.502,430.502,450.002,450.001.34%25,199
Aug 26, 20262,410.502,432.502,393.282,417.502,417.500.35%11,160
Aug 25, 20262,403.002,418.502,395.702,409.002,409.001.41%13,583
Aug 24, 20262,403.502,412.002,375.002,375.502,375.50-1.64%8,923
Aug 21, 20262,405.502,420.502,398.912,415.002,415.000.28%23,386
Aug 20, 20262,431.002,418.502,397.002,408.252,408.25-1.00%15,206
Aug 19, 20262,434.002,448.502,419.002,432.502,432.50-0.78%31,818
Aug 18, 20262,505.982,492.502,451.502,451.502,451.50-3.52%17,080
Aug 17, 20262,548.002,553.002,535.002,541.002,541.000.43%14,307
Aug 14, 20262,540.002,543.002,533.002,530.002,530.00-0.45%5,964
Aug 13, 20262,545.652,546.002,539.002,541.502,541.500.14%14,527
Aug 12, 20262,534.002,551.002,528.002,538.002,538.000.79%25,043
Aug 11, 20262,502.002,532.102,496.002,518.002,518.000.84%82,345
Aug 10, 20262,533.002,537.002,497.002,497.002,497.00-1.54%21,078
Aug 7, 20262,503.002,536.002,486.252,536.002,536.000.63%22,539
Aug 6, 20262,522.002,526.002,480.002,520.002,520.00-0.67%39,306
Aug 5, 20262,562.002,567.002,537.002,537.002,537.000.89%55,528
Aug 4, 20262,482.502,519.552,453.002,514.502,514.503.29%21,880
Aug 3, 20262,424.432,438.002,393.502,434.502,434.503.09%49,867
Jul 31, 20262,406.502,410.002,361.502,361.502,361.500.59%34,067
Jul 30, 20262,314.502,358.502,300.002,347.752,347.751.37%43,768
Jul 29, 20262,356.002,360.502,317.002,316.002,316.00-1.70%41,344
Jul 28, 20262,352.502,393.502,323.002,356.002,356.00-0.60%22,717
Jul 27, 20262,417.002,425.502,365.972,370.252,370.25-0.51%13,400
Jul 24, 20262,371.572,393.502,362.502,382.502,382.500.13%5,227
Jul 23, 20262,402.002,414.002,372.502,379.502,379.50-1.67%6,093
Jul 22, 20262,396.002,422.502,390.502,420.002,420.000.79%25,632
Jul 21, 20262,368.002,401.652,362.002,401.002,401.002.15%7,197
Jul 20, 20262,343.002,368.502,335.002,350.502,350.500.94%5,442
Jul 17, 20262,336.502,349.502,314.002,328.502,328.50-2.92%21,574
Jul 16, 20262,401.002,409.002,377.502,398.502,398.50-0.66%31,524
Jul 15, 20262,458.442,459.502,414.502,414.502,414.50-1.43%21,275