LON:ROBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.85	32.85	32.56	32.56	-	0.06%	7,336
Sep 22, 2026	32.46	32.76	32.35	32.54	32.54	0.54%	49,023
Sep 21, 2026	32.15	32.32	32.07	32.37	32.37	2.26%	31,227
Sep 18, 2026	31.84	31.97	31.61	31.65	31.65	-0.88%	45,499
Sep 17, 2026	31.65	32.05	31.60	31.93	31.93	-0.25%	16,236
Sep 16, 2026	31.51	31.80	31.50	32.01	32.01	2.04%	25,810
Sep 15, 2026	31.29	31.47	31.13	31.37	31.37	0.27%	42,936
Sep 14, 2026	31.56	31.59	31.17	31.29	31.29	-2.66%	49,995
Sep 11, 2026	31.79	32.10	31.67	32.14	32.14	1.07%	11,252
Sep 10, 2026	32.13	32.16	31.65	31.80	31.80	-0.78%	15,297
Sep 9, 2026	32.67	32.67	32.05	32.05	32.05	-1.69%	18,233
Sep 8, 2026	32.50	32.60	32.31	32.60	32.60	-0.38%	27,009
Sep 7, 2026	32.87	32.92	32.67	32.73	32.73	0.20%	2,527
Sep 4, 2026	32.58	32.77	32.50	32.66	32.66	1.22%	44,824
Sep 3, 2026	31.96	32.24	31.93	32.27	32.27	1.08%	15,151
Sep 2, 2026	31.90	32.06	31.56	31.92	31.92	-0.81%	27,495
Sep 1, 2026	32.81	32.83	32.07	32.18	32.18	-2.66%	12,261
Aug 28, 2026	33.37	33.37	32.99	33.06	33.06	-0.72%	22,175
Aug 27, 2026	33.16	33.30	33.08	33.30	33.30	1.31%	5,678
Aug 26, 2026	32.80	33.10	32.80	32.87	32.87	0.27%	13,396
Aug 25, 2026	32.69	33.02	32.68	32.78	32.78	1.17%	6,475
Aug 24, 2026	32.83	32.80	32.40	32.40	32.40	-1.49%	6,953
Aug 21, 2026	32.76	33.03	32.75	32.89	32.89	0.15%	12,375
Aug 20, 2026	33.05	33.03	32.64	32.84	32.84	-0.94%	12,272
Aug 19, 2026	33.03	33.32	32.91	33.15	33.15	-0.36%	30,489
Aug 18, 2026	33.85	33.88	33.16	33.27	33.27	-3.57%	24,059
Aug 17, 2026	34.70	34.61	34.38	34.50	34.50	0.58%	15,667
Aug 14, 2026	34.22	34.45	34.24	34.30	34.30	-0.15%	3,368
Aug 13, 2026	34.15	34.48	34.15	34.35	34.35	0.20%	10,879
Aug 12, 2026	34.24	34.52	34.13	34.28	34.28	0.94%	4,979
Aug 11, 2026	33.80	34.21	33.74	33.96	33.96	0.30%	36,768
Aug 10, 2026	34.11	34.26	33.85	33.86	33.86	-0.95%	50,021
Aug 7, 2026	33.58	34.16	33.58	34.19	34.19	0.90%	9,553
Aug 6, 2026	33.97	34.00	33.40	33.88	33.88	-1.05%	62,728
Aug 5, 2026	34.50	35.24	33.61	34.24	34.24	1.36%	55,479
Aug 4, 2026	33.38	33.86	33.19	33.78	33.78	0.99%	18,373
Aug 3, 2026	32.67	33.45	32.32	33.45	33.45	5.16%	33,884
Jul 31, 2026	32.37	32.46	31.65	31.81	31.81	0.76%	54,724
Jul 30, 2026	30.78	31.70	30.70	31.57	31.57	2.50%	35,672
Jul 29, 2026	31.42	31.48	30.75	30.80	30.80	-1.71%	74,572
Jul 28, 2026	31.22	31.26	30.92	31.34	31.34	-0.52%	29,353
Jul 27, 2026	32.19	32.20	31.45	31.50	31.50	-0.97%	12,031
Jul 24, 2026	31.69	31.93	31.42	31.81	31.81	0.70%	20,343
Jul 23, 2026	32.12	32.24	31.64	31.59	31.59	-2.50%	15,954
Jul 22, 2026	32.09	32.44	31.97	32.40	32.40	0.68%	34,016
Jul 21, 2026	31.78	32.18	31.75	32.18	32.18	1.93%	14,031
Jul 20, 2026	31.50	31.74	31.47	31.57	31.57	0.46%	9,542
Jul 17, 2026	31.49	31.56	31.12	31.43	31.43	-2.87%	61,875
Jul 16, 2026	32.59	32.63	32.11	32.36	32.36	-0.90%	57,662
Jul 15, 2026	32.89	33.01	32.60	32.65	32.65	-0.40%	28,915