LON:ROBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	31.80	32.16	31.80	32.16	-	1.18%	13,417
Apr 29, 2026	32.06	32.16	31.72	31.79	31.79	-0.19%	54,301
Apr 28, 2026	32.54	32.54	31.85	31.85	31.85	-1.88%	21,669
Apr 27, 2026	32.79	32.85	32.46	32.46	32.46	0.93%	8,798
Apr 24, 2026	32.05	32.98	32.00	32.16	32.16	0.22%	35,022
Apr 23, 2026	31.93	32.23	31.88	32.09	32.09	-0.22%	53,657
Apr 22, 2026	32.30	32.37	32.19	32.16	32.16	0.14%	35,289
Apr 21, 2026	32.27	32.44	32.13	32.12	32.12	-0.17%	9,088
Apr 20, 2026	31.96	32.18	31.80	32.17	32.17	-0.37%	30,575
Apr 17, 2026	31.50	32.42	31.31	32.29	32.29	3.26%	19,335
Apr 16, 2026	31.33	31.35	31.03	31.27	31.27	0.77%	16,401
Apr 15, 2026	30.79	31.03	30.76	31.03	31.03	0.19%	15,812
Apr 14, 2026	30.51	30.97	30.43	30.97	30.97	3.20%	34,847
Apr 13, 2026	29.61	30.02	29.61	30.01	30.01	-0.20%	8,831
Apr 10, 2026	29.71	30.13	29.75	30.07	30.07	2.17%	10,617
Apr 9, 2026	29.59	29.53	29.41	29.43	29.43	-1.11%	7,810
Apr 8, 2026	29.67	30.24	29.57	29.76	29.76	6.95%	39,792
Apr 7, 2026	28.07	28.35	27.66	27.83	27.83	-0.73%	14,646
Apr 2, 2026	27.67	28.24	27.50	28.03	28.03	-2.37%	6,713
Apr 1, 2026	26.50	28.71	26.50	28.71	28.71	5.75%	13,068
Mar 31, 2026	26.73	27.20	21.15	27.15	27.15	0.74%	19,054
Mar 30, 2026	27.08	27.47	26.89	26.95	26.95	-1.46%	26,931
Mar 27, 2026	28.13	28.13	27.30	27.35	27.35	-3.10%	12,081
Mar 26, 2026	28.56	28.56	28.25	28.23	28.23	-2.10%	37,250
Mar 25, 2026	28.86	29.73	28.68	28.83	28.83	1.35%	25,482
Mar 24, 2026	28.33	28.63	28.10	28.45	28.45	0.41%	16,713
Mar 23, 2026	27.28	28.85	27.14	28.33	28.33	1.02%	21,368
Mar 20, 2026	28.70	28.80	27.98	28.05	28.05	-1.32%	21,673
Mar 19, 2026	28.43	28.80	28.00	28.42	28.42	-2.17%	16,804
Mar 18, 2026	29.56	29.56	28.89	29.05	29.05	0.10%	18,101
Mar 17, 2026	28.53	29.20	28.56	29.02	29.02	1.08%	8,387
Mar 16, 2026	28.62	29.00	28.28	28.71	28.71	0.81%	17,773
Mar 13, 2026	28.51	29.05	28.35	28.48	28.48	-1.74%	22,303
Mar 12, 2026	29.30	29.47	28.74	28.99	28.99	-1.78%	7,100
Mar 11, 2026	29.54	29.54	29.26	29.51	29.51	-0.87%	18,204
Mar 10, 2026	29.65	29.85	29.40	29.77	29.77	3.66%	19,349
Mar 9, 2026	28.41	29.39	28.00	28.72	28.72	-2.25%	42,540
Mar 6, 2026	30.25	30.27	29.21	29.38	29.38	-1.64%	34,009
Mar 5, 2026	30.34	30.60	29.87	29.87	29.87	-1.68%	38,447
Mar 4, 2026	29.86	30.53	29.86	30.38	30.38	3.65%	22,835
Mar 3, 2026	30.71	30.71	29.31	29.31	29.31	-6.52%	40,497
Mar 2, 2026	31.14	31.64	30.52	31.36	31.36	-1.46%	31,171
Feb 27, 2026	32.07	32.08	31.51	31.82	31.82	-0.44%	27,607
Feb 26, 2026	32.20	32.23	31.63	31.96	31.96	-0.65%	20,883
Feb 25, 2026	32.07	32.20	31.98	32.17	32.17	0.59%	30,495
Feb 24, 2026	31.58	32.02	30.90	31.98	31.98	2.14%	71,580
Feb 23, 2026	31.58	31.68	31.24	31.31	31.31	-1.54%	53,065
Feb 20, 2026	31.51	31.95	31.38	31.80	31.80	1.15%	23,452
Feb 19, 2026	31.69	31.69	31.29	31.44	31.44	-0.38%	18,977
Feb 18, 2026	31.19	31.56	31.10	31.56	31.56	1.59%	40,509