LON:ROBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	34.13	34.27	34.13	34.21	-	0.74%	207
Aug 11, 2026	33.80	34.21	33.74	33.96	33.96	0.30%	36,768
Aug 10, 2026	34.11	34.26	33.85	33.86	33.86	-0.95%	50,021
Aug 7, 2026	33.58	34.16	33.58	34.19	34.19	0.90%	9,553
Aug 6, 2026	33.97	34.00	33.40	33.88	33.88	-1.05%	62,728
Aug 5, 2026	34.50	35.24	33.61	34.24	34.24	1.36%	55,479
Aug 4, 2026	33.38	33.86	33.19	33.78	33.78	0.99%	18,373
Aug 3, 2026	32.67	33.45	32.32	33.45	33.45	5.16%	33,884
Jul 31, 2026	32.37	32.46	31.65	31.81	31.81	0.76%	54,724
Jul 30, 2026	30.78	31.70	30.70	31.57	31.57	2.50%	35,672
Jul 29, 2026	31.42	31.48	30.75	30.80	30.80	-1.71%	74,572
Jul 28, 2026	31.22	31.26	30.92	31.34	31.34	-0.52%	29,353
Jul 27, 2026	32.19	32.20	31.45	31.50	31.50	-0.97%	12,031
Jul 24, 2026	31.69	31.93	31.42	31.81	31.81	0.70%	20,343
Jul 23, 2026	32.12	32.24	31.64	31.59	31.59	-2.50%	15,954
Jul 22, 2026	32.09	32.44	31.97	32.40	32.40	0.68%	34,016
Jul 21, 2026	31.78	32.18	31.75	32.18	32.18	1.93%	14,031
Jul 20, 2026	31.50	31.74	31.47	31.57	31.57	0.46%	9,542
Jul 17, 2026	31.49	31.56	31.12	31.43	31.43	-2.87%	61,875
Jul 16, 2026	32.59	32.63	32.11	32.36	32.36	-0.90%	57,662
Jul 15, 2026	32.89	33.01	32.60	32.65	32.65	-0.40%	28,915
Jul 14, 2026	32.45	33.01	32.41	32.78	32.78	-0.91%	17,549
Jul 13, 2026	32.73	33.08	32.63	33.08	33.08	-1.56%	28,680
Jul 10, 2026	33.53	33.75	33.28	33.61	33.61	0.92%	13,506
Jul 9, 2026	32.90	33.44	32.89	33.30	33.30	2.94%	33,437
Jul 8, 2026	32.98	32.98	32.15	32.35	32.35	-2.31%	88,392
Jul 7, 2026	34.12	34.13	33.10	33.12	33.12	-4.98%	30,602
Jul 6, 2026	34.69	34.88	34.41	34.85	34.85	0.46%	16,118
Jul 3, 2026	34.75	34.76	34.42	34.69	34.69	2.00%	5,070
Jul 2, 2026	34.19	34.76	33.97	34.01	34.01	-2.63%	46,677
Jul 1, 2026	34.59	35.00	34.46	34.93	34.93	2.13%	16,159
Jun 30, 2026	33.86	34.45	33.80	34.20	34.20	2.92%	35,077
Jun 29, 2026	33.30	33.41	32.96	33.23	33.23	-0.06%	17,468
Jun 26, 2026	33.29	33.27	32.98	33.25	33.25	-1.13%	15,814
Jun 25, 2026	33.86	34.03	33.32	33.63	33.63	0.39%	40,030
Jun 24, 2026	33.63	33.62	33.16	33.50	33.50	-0.18%	26,424
Jun 23, 2026	33.98	33.98	33.57	33.56	33.56	-4.17%	36,361
Jun 22, 2026	34.99	35.21	34.87	35.02	35.02	0.72%	29,903
Jun 19, 2026	34.60	34.81	34.51	34.77	34.77	0.33%	37,171
Jun 18, 2026	34.49	34.75	34.33	34.66	34.66	0.29%	24,844
Jun 17, 2026	34.55	34.62	34.32	34.56	34.56	0.83%	11,826
Jun 16, 2026	34.51	34.63	34.31	34.27	34.27	-0.46%	62,121
Jun 15, 2026	34.44	34.64	34.40	34.43	34.43	2.33%	15,382
Jun 12, 2026	33.34	33.67	33.13	33.65	33.65	3.51%	22,787
Jun 11, 2026	32.62	32.80	32.28	32.51	32.51	-0.28%	34,167
Jun 10, 2026	33.19	33.24	32.50	32.60	32.60	-2.26%	48,914
Jun 9, 2026	34.38	34.45	33.35	33.35	33.35	-2.23%	14,155
Jun 8, 2026	33.81	34.37	33.50	34.11	34.11	-1.33%	39,717
Jun 5, 2026	35.28	35.50	34.57	34.57	34.57	-3.54%	11,407
Jun 4, 2026	36.00	36.04	35.56	35.84	35.84	-1.48%	31,559