LON:ROBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.29	33.27	32.98	33.25	33.25	-1.13%	15,814
Jun 25, 2026	33.86	34.03	33.32	33.63	33.63	0.39%	40,030
Jun 24, 2026	33.63	33.62	33.16	33.50	33.50	-0.18%	26,424
Jun 23, 2026	33.98	33.98	33.57	33.56	33.56	-4.17%	36,361
Jun 22, 2026	34.99	35.21	34.87	35.02	35.02	0.72%	29,903
Jun 19, 2026	34.60	34.81	34.51	34.77	34.77	0.33%	37,171
Jun 18, 2026	34.49	34.75	34.33	34.66	34.66	0.29%	24,844
Jun 17, 2026	34.55	34.62	34.32	34.56	34.56	0.83%	11,826
Jun 16, 2026	34.51	34.63	34.31	34.27	34.27	-0.46%	62,121
Jun 15, 2026	34.44	34.64	34.40	34.43	34.43	2.33%	15,382
Jun 12, 2026	33.34	33.67	33.13	33.65	33.65	3.51%	22,787
Jun 11, 2026	32.62	32.80	32.28	32.51	32.51	-0.28%	34,167
Jun 10, 2026	33.19	33.24	32.50	32.60	32.60	-2.26%	48,914
Jun 9, 2026	34.38	34.45	33.35	33.35	33.35	-2.23%	14,155
Jun 8, 2026	33.81	34.37	33.50	34.11	34.11	-1.33%	39,717
Jun 5, 2026	35.28	35.50	34.57	34.57	34.57	-3.54%	11,407
Jun 4, 2026	36.00	36.04	35.56	35.84	35.84	-1.48%	31,559
Jun 3, 2026	36.64	36.64	36.02	36.38	36.38	-0.15%	38,394
Jun 2, 2026	35.90	36.17	35.89	36.44	36.44	1.10%	13,095
Jun 1, 2026	36.15	36.15	35.69	36.04	36.04	0.75%	26,077
May 29, 2026	36.04	36.10	35.52	35.77	35.77	-0.50%	40,115
May 28, 2026	35.72	35.95	35.37	35.95	35.95	0.50%	20,860
May 27, 2026	36.08	36.40	35.66	35.77	35.77	-1.49%	25,677
May 26, 2026	36.18	36.37	36.01	36.31	36.31	2.57%	23,053
May 22, 2026	34.72	35.40	34.66	35.40	35.40	4.52%	39,483
May 21, 2026	34.02	34.20	33.79	33.87	33.87	0.30%	21,026
May 20, 2026	33.08	33.98	33.05	33.77	33.77	1.84%	38,014
May 19, 2026	33.86	33.86	32.96	33.16	33.16	-2.36%	34,219
May 18, 2026	34.02	34.52	33.94	33.96	33.96	-1.44%	15,172
May 15, 2026	35.37	35.39	34.28	34.46	34.46	-2.19%	35,652
May 14, 2026	35.00	35.25	34.87	35.23	35.23	0.14%	49,702
May 13, 2026	34.91	35.28	34.84	35.18	35.18	2.34%	189,133
May 12, 2026	34.87	34.96	34.35	34.37	34.37	-2.21%	36,189
May 11, 2026	34.81	35.15	34.73	35.15	35.15	1.72%	40,177
May 8, 2026	34.70	34.97	34.37	34.55	34.55	0.47%	50,605
May 7, 2026	34.67	34.77	34.30	34.39	34.39	1.18%	15,584
May 6, 2026	33.49	34.18	33.31	33.99	33.99	2.41%	223,532
May 5, 2026	32.81	33.20	32.79	33.19	33.19	1.36%	33,115
May 4, 2026	33.08	33.08	32.75	32.75	32.74	-0.53%	21,711
May 1, 2026	33.34	33.34	32.20	32.92	32.92	2.36%	1,314
Apr 30, 2026	31.80	32.70	31.80	32.16	32.16	1.16%	38,746
Apr 29, 2026	32.06	32.16	31.72	31.79	31.79	-0.19%	54,301
Apr 28, 2026	32.54	32.54	31.85	31.85	31.85	-1.88%	21,669
Apr 27, 2026	32.79	32.95	32.46	32.46	32.46	0.93%	8,812
Apr 24, 2026	32.05	32.98	32.00	32.16	32.16	0.22%	35,022
Apr 23, 2026	31.93	32.23	31.88	32.09	32.09	-0.22%	53,657
Apr 22, 2026	32.30	32.41	32.11	32.16	32.16	0.14%	35,396
Apr 21, 2026	32.27	32.45	32.11	32.12	32.12	-0.17%	9,093
Apr 20, 2026	31.96	32.18	31.80	32.17	32.17	-0.37%	30,575
Apr 17, 2026	31.50	32.48	31.31	32.29	32.29	3.26%	19,449