HANetf ICAV - Goshawk Global Balanced UCITS ETF (LON:ROES)
London · Delayed Price · Currency is GBP · Price in GBX 892.00
+1.10 (0.12%)
At close: Sep 23, 2026
LON:ROES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 889.60 | 894.76 | 889.60 | 892.00 | 892.00 | 0.12% | 1,405 |
| Sep 22, 2026 | 893.10 | 888.30 | 888.30 | 890.90 | 890.90 | 0.38% | 36 |
| Sep 21, 2026 | 885.90 | 886.00 | 886.00 | 887.50 | 887.50 | 0.70% | 163 |
| Sep 18, 2026 | 884.50 | 888.30 | 884.50 | 881.30 | 881.30 | -0.68% | 7 |
| Sep 17, 2026 | 885.30 | 885.80 | 885.30 | 887.30 | 887.30 | 0.63% | 70 |
| Sep 16, 2026 | 881.16 | 882.32 | 879.24 | 881.75 | 881.75 | 0.48% | 2,046 |
| Sep 15, 2026 | 878.60 | 872.90 | 871.80 | 877.55 | 877.55 | -0.21% | 367 |
| Sep 14, 2026 | 879.10 | 880.30 | 875.30 | 879.40 | 879.40 | -0.05% | 727 |
| Sep 11, 2026 | 874.70 | 881.95 | 874.70 | 879.80 | 879.80 | 0.29% | 14 |
| Sep 10, 2026 | 882.50 | 882.50 | 874.24 | 877.25 | 877.25 | -0.10% | 7 |
| Sep 9, 2026 | 885.80 | 886.40 | 878.90 | 878.10 | 878.10 | -0.72% | 15,147 |
| Sep 8, 2026 | 881.80 | 886.46 | 881.80 | 884.45 | 884.45 | -0.26% | 504 |
| Sep 7, 2026 | 891.80 | 892.00 | 891.80 | 886.80 | 886.80 | -0.19% | 91 |
| Sep 4, 2026 | 891.90 | 892.26 | 891.26 | 888.50 | 888.50 | -0.21% | 2,250 |
| Sep 3, 2026 | 886.70 | 891.00 | 886.40 | 890.35 | 890.35 | 0.25% | 735 |
| Sep 2, 2026 | 881.80 | 891.40 | 882.70 | 888.15 | 888.15 | 0.12% | 612 |
| Sep 1, 2026 | 891.60 | 892.79 | 886.23 | 887.10 | 887.10 | -0.78% | 34 |
| Aug 28, 2026 | 894.10 | 895.50 | 891.35 | 894.05 | 894.05 | 0.39% | 24 |
| Aug 27, 2026 | 890.50 | 891.26 | 886.94 | 890.60 | 890.60 | -0.38% | 47 |
| Aug 26, 2026 | 896.50 | 897.36 | 896.50 | 894.00 | 894.00 | 0.43% | 28 |
| Aug 25, 2026 | 890.80 | 892.00 | 890.80 | 890.15 | 890.15 | 0.51% | 1,031 |
| Aug 24, 2026 | 887.08 | 889.60 | 889.60 | 885.65 | 885.65 | -0.20% | 239 |
| Aug 21, 2026 | 879.80 | 888.90 | 879.80 | 887.45 | 887.45 | 0.20% | 113 |
| Aug 20, 2026 | 889.30 | 886.70 | 886.70 | 885.65 | 885.65 | -0.44% | 8 |
| Aug 19, 2026 | 886.20 | 884.80 | 880.60 | 889.60 | 889.60 | 0.38% | 346 |
| Aug 18, 2026 | 889.36 | 889.36 | 889.36 | 886.20 | 886.20 | -0.40% | 3 |
| Aug 17, 2026 | 894.10 | 894.10 | 894.10 | 889.75 | 889.75 | -0.21% | 146 |
| Aug 14, 2026 | 893.07 | 893.07 | 893.07 | 891.65 | 891.65 | 0.01% | 2 |
| Aug 13, 2026 | 889.00 | 894.30 | 889.00 | 891.55 | 891.55 | 0.40% | 27 |
| Aug 12, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.02% | - |
| Aug 11, 2026 | 885.60 | 892.00 | 892.00 | 887.80 | 887.80 | 0.14% | 131 |
| Aug 10, 2026 | 889.50 | 889.50 | 882.60 | 886.60 | 886.60 | 0.06% | 728 |
| Aug 7, 2026 | 886.05 | 886.05 | 886.05 | 886.05 | 886.05 | 0.12% | - |
| Aug 6, 2026 | 884.00 | 887.40 | 884.00 | 884.95 | 884.95 | -0.02% | 4 |
| Aug 5, 2026 | 889.50 | 889.50 | 883.60 | 885.10 | 885.10 | 0.46% | 67 |
| Aug 4, 2026 | 883.30 | 883.30 | 878.04 | 881.05 | 881.05 | 0.15% | 2,423 |
| Aug 3, 2026 | 880.90 | 881.10 | 874.80 | 879.75 | 879.75 | 0.83% | 76 |
| Jul 31, 2026 | 877.30 | 874.40 | 874.40 | 872.55 | 872.55 | 0.54% | 5,007 |
| Jul 30, 2026 | 870.50 | 876.80 | 870.50 | 867.90 | 867.90 | -0.52% | 1,622 |
| Jul 29, 2026 | 877.10 | 877.70 | 876.24 | 872.40 | 872.40 | -0.54% | 270 |
| Jul 28, 2026 | 876.40 | 877.96 | 870.50 | 877.15 | 877.15 | 0.02% | 48 |
| Jul 27, 2026 | 881.80 | 881.80 | 875.59 | 877.00 | 877.00 | 0.16% | 4,374 |
| Jul 24, 2026 | 870.10 | 873.50 | 868.10 | 875.60 | 875.60 | 0.48% | 8 |
| Jul 23, 2026 | 873.30 | 872.70 | 872.70 | 871.45 | 871.45 | -0.14% | 6 |
| Jul 22, 2026 | 869.20 | 875.36 | 869.20 | 872.70 | 872.70 | 0.69% | 1,163 |
| Jul 21, 2026 | 865.60 | 866.70 | 862.30 | 866.75 | 866.75 | 0.42% | 21 |
| Jul 20, 2026 | 863.80 | 864.80 | 863.10 | 863.15 | 863.15 | 0.10% | 3 |
| Jul 17, 2026 | 859.30 | 864.36 | 859.30 | 862.25 | 862.25 | -0.52% | 38 |
| Jul 16, 2026 | 864.50 | 866.26 | 860.67 | 866.80 | 866.80 | 0.05% | 2,002 |
| Jul 15, 2026 | 873.30 | 873.60 | 868.40 | 866.35 | 866.35 | -0.47% | 261 |