iShares Bloomberg Roll Select Commodity Swap UCITS ETF (LON:ROLG)
London · Delayed Price · Currency is GBP 7.80
+0.05 (0.68%)
Jun 19, 2026, 4:35 PM GMT
LON:ROLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.81 | 7.86 | 7.75 | 7.82 | - | 0.85% | 15,986 |
| Jun 18, 2026 | 7.78 | 7.80 | 7.73 | 7.75 | 7.75 | -0.67% | 36,035 |
| Jun 17, 2026 | 7.75 | 7.89 | 7.74 | 7.80 | 7.80 | 0.50% | 79,328 |
| Jun 16, 2026 | 7.81 | 7.81 | 7.76 | 7.76 | 7.76 | -0.72% | 34,928 |
| Jun 15, 2026 | 7.82 | 7.83 | 7.78 | 7.82 | 7.82 | -0.93% | 30,739 |
| Jun 12, 2026 | 7.93 | 7.96 | 7.85 | 7.89 | 7.89 | -1.87% | 27,384 |
| Jun 11, 2026 | 8.01 | 8.05 | 7.97 | 8.04 | 8.04 | 0.50% | 43,565 |
| Jun 10, 2026 | 8.00 | 8.03 | 7.96 | 8.00 | 8.00 | 0.14% | 41,588 |
| Jun 9, 2026 | 8.11 | 8.09 | 7.99 | 7.99 | 7.99 | -2.06% | 72,186 |
| Jun 8, 2026 | 8.23 | 8.23 | 8.11 | 8.16 | 8.16 | 0.62% | 33,818 |
| Jun 5, 2026 | 8.15 | 8.16 | 8.10 | 8.11 | 8.11 | -0.75% | 35,713 |
| Jun 4, 2026 | 8.26 | 8.29 | 8.17 | 8.17 | 8.17 | -1.64% | 37,719 |
| Jun 3, 2026 | 8.32 | 8.36 | 8.29 | 8.31 | 8.31 | 0.70% | 30,302 |
| Jun 2, 2026 | 8.24 | 8.26 | 8.19 | 8.25 | 8.25 | -0.45% | 49,824 |
| Jun 1, 2026 | 8.21 | 8.32 | 8.21 | 8.29 | 8.29 | 1.83% | 41,892 |
| May 29, 2026 | 8.22 | 8.29 | 8.11 | 8.14 | 8.14 | -0.50% | 73,964 |
| May 28, 2026 | 8.19 | 8.22 | 8.10 | 8.18 | 8.18 | 0.20% | 36,930 |
| May 27, 2026 | 8.17 | 8.16 | 8.06 | 8.16 | 8.16 | -1.44% | 43,757 |
| May 26, 2026 | 8.22 | 8.29 | 8.19 | 8.28 | 8.28 | -0.98% | 83,943 |
| May 22, 2026 | 8.38 | 8.42 | 8.33 | 8.36 | 8.36 | -1.19% | 38,094 |
| May 21, 2026 | 8.41 | 8.50 | 8.34 | 8.46 | 8.46 | 1.03% | 53,718 |
| May 20, 2026 | 8.53 | 8.54 | 8.33 | 8.38 | 8.38 | -1.82% | 57,040 |
| May 19, 2026 | 8.57 | 8.58 | 8.50 | 8.53 | 8.53 | -0.32% | 41,679 |
| May 18, 2026 | 8.54 | 8.58 | 8.47 | 8.56 | 8.56 | 0.77% | 80,850 |
| May 15, 2026 | 8.49 | 8.64 | 8.31 | 8.50 | 8.49 | 0.77% | 53,177 |
| May 14, 2026 | 8.49 | 8.64 | 8.41 | 8.43 | 8.43 | -1.13% | 41,186 |
| May 13, 2026 | 8.52 | 8.64 | 8.40 | 8.53 | 8.53 | 0.42% | 48,442 |
| May 12, 2026 | 8.45 | 8.52 | 8.43 | 8.49 | 8.49 | 1.93% | 71,098 |
| May 11, 2026 | 8.30 | 8.33 | 8.26 | 8.33 | 8.33 | 1.90% | 77,337 |
| May 8, 2026 | 8.19 | 8.20 | 8.13 | 8.17 | 8.17 | 1.30% | 41,982 |
| May 7, 2026 | 8.15 | 8.15 | 8.01 | 8.07 | 8.07 | -0.93% | 58,037 |
| May 6, 2026 | 8.34 | 8.35 | 8.00 | 8.15 | 8.15 | -2.20% | 54,249 |
| May 5, 2026 | 8.38 | 8.42 | 8.33 | 8.33 | 8.33 | 1.41% | 32,752 |
| May 1, 2026 | 8.29 | 8.30 | 8.08 | 8.21 | 8.21 | -0.58% | 37,815 |
| Apr 30, 2026 | 8.33 | 8.37 | 8.14 | 8.26 | 8.26 | -0.28% | 96,025 |
| Apr 29, 2026 | 8.20 | 8.30 | 8.20 | 8.28 | 8.28 | 1.68% | 31,498 |
| Apr 28, 2026 | 8.17 | 8.22 | 8.14 | 8.15 | 8.15 | 0.38% | 49,159 |
| Apr 27, 2026 | 8.13 | 8.15 | 8.07 | 8.12 | 8.12 | 0.30% | 36,011 |
| Apr 24, 2026 | 8.12 | 8.15 | 8.04 | 8.09 | 8.09 | 0.56% | 61,395 |
| Apr 23, 2026 | 8.05 | 8.10 | 7.99 | 8.05 | 8.05 | 0.33% | 38,756 |
| Apr 22, 2026 | 7.93 | 8.04 | 7.93 | 8.02 | 8.02 | 1.13% | 36,132 |
| Apr 21, 2026 | 7.86 | 7.94 | 7.85 | 7.93 | 7.93 | 0.79% | 200,826 |
| Apr 20, 2026 | 7.88 | 7.93 | 7.82 | 7.87 | 7.87 | 1.79% | 381,249 |
| Apr 17, 2026 | 7.95 | 7.95 | 7.67 | 7.73 | 7.73 | -2.89% | 23,381 |
| Apr 16, 2026 | 7.90 | 7.96 | 7.89 | 7.96 | 7.96 | 1.03% | 73,132 |
| Apr 15, 2026 | 7.86 | 7.91 | 7.84 | 7.88 | 7.88 | 0.28% | 51,821 |
| Apr 14, 2026 | 7.95 | 7.95 | 7.83 | 7.86 | 7.86 | -1.48% | 34,083 |
| Apr 13, 2026 | 7.97 | 8.02 | 7.91 | 7.98 | 7.98 | 1.58% | 42,324 |
| Apr 10, 2026 | 7.87 | 7.89 | 7.80 | 7.85 | 7.85 | -0.05% | 46,345 |
| Apr 9, 2026 | 7.87 | 7.94 | 7.83 | 7.86 | 7.86 | 1.20% | 42,104 |