iShares Bloomberg Roll Select Commodity Swap UCITS ETF (LON:ROLG)
London · Delayed Price · Currency is GBP 8.98
+0.04 (0.45%)
Sep 23, 2026, 1:33 PM GMT
LON:ROLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.95 | 8.99 | 8.92 | 8.96 | - | 0.23% | 13,720 |
| Sep 22, 2026 | 8.96 | 8.97 | 8.84 | 8.94 | 8.94 | 0.26% | 56,097 |
| Sep 21, 2026 | 8.93 | 8.94 | 8.87 | 8.92 | 8.92 | -0.41% | 29,201 |
| Sep 18, 2026 | 8.93 | 8.99 | 8.95 | 8.96 | 8.96 | -0.18% | 15,139 |
| Sep 17, 2026 | 8.94 | 8.99 | 8.93 | 8.97 | 8.97 | 0.55% | 38,989 |
| Sep 16, 2026 | 8.96 | 8.98 | 8.95 | 8.92 | 8.92 | -0.35% | 3,032 |
| Sep 15, 2026 | 8.91 | 8.95 | 8.88 | 8.95 | 8.95 | 1.22% | 50,648 |
| Sep 14, 2026 | 8.88 | 8.93 | 8.83 | 8.85 | 8.85 | 0.09% | 25,383 |
| Sep 11, 2026 | 8.90 | 8.92 | 8.83 | 8.84 | 8.84 | -1.00% | 55,637 |
| Sep 10, 2026 | 8.81 | 8.93 | 8.68 | 8.93 | 8.93 | 1.32% | 42,720 |
| Sep 9, 2026 | 8.79 | 8.84 | 8.77 | 8.81 | 8.81 | 0.89% | 28,213 |
| Sep 8, 2026 | 8.76 | 8.78 | 8.67 | 8.73 | 8.73 | 0.25% | 24,801 |
| Sep 7, 2026 | 8.70 | 8.80 | 8.66 | 8.71 | 8.71 | 0.58% | 31,167 |
| Sep 4, 2026 | 8.66 | 8.73 | 8.56 | 8.66 | 8.66 | 0.08% | 67,198 |
| Sep 3, 2026 | 8.68 | 8.76 | 8.59 | 8.65 | 8.65 | -0.48% | 40,737 |
| Sep 2, 2026 | 8.69 | 8.73 | 8.61 | 8.70 | 8.69 | 0.54% | 37,181 |
| Sep 1, 2026 | 8.61 | 8.65 | 8.58 | 8.65 | 8.65 | 1.69% | 36,964 |
| Aug 28, 2026 | 8.49 | 8.51 | 8.45 | 8.51 | 8.50 | 1.14% | 85,447 |
| Aug 27, 2026 | 8.39 | 8.43 | 8.35 | 8.41 | 8.41 | 0.32% | 14,629 |
| Aug 26, 2026 | 8.30 | 8.38 | 8.28 | 8.38 | 8.38 | 0.22% | 26,106 |
| Aug 25, 2026 | 8.17 | 8.43 | 8.17 | 8.36 | 8.36 | -0.53% | 19,569 |
| Aug 24, 2026 | 8.44 | 8.45 | 8.41 | 8.41 | 8.41 | -1.04% | 19,714 |
| Aug 21, 2026 | 8.43 | 8.50 | 8.43 | 8.50 | 8.50 | 0.66% | 32,484 |
| Aug 20, 2026 | 8.37 | 8.42 | 8.38 | 8.44 | 8.44 | 0.55% | 37,043 |
| Aug 19, 2026 | 8.36 | 8.39 | 8.35 | 8.39 | 8.39 | 0.37% | 34,454 |
| Aug 18, 2026 | 8.39 | 8.39 | 8.35 | 8.36 | 8.36 | 0.78% | 49,300 |
| Aug 17, 2026 | 8.23 | 8.30 | 8.23 | 8.30 | 8.30 | 1.18% | 53,476 |
| Aug 14, 2026 | 8.23 | 8.21 | 8.17 | 8.20 | 8.20 | -0.39% | 27,721 |
| Aug 13, 2026 | 8.26 | 8.26 | 8.18 | 8.23 | 8.23 | -0.19% | 39,156 |
| Aug 12, 2026 | 8.27 | 8.29 | 8.22 | 8.25 | 8.25 | 0.52% | 45,708 |
| Aug 11, 2026 | 8.24 | 8.29 | 8.19 | 8.21 | 8.21 | 0.31% | 62,953 |
| Aug 10, 2026 | 8.09 | 8.18 | 8.08 | 8.18 | 8.18 | 1.72% | 225,635 |
| Aug 7, 2026 | 8.04 | 8.05 | 7.97 | 8.04 | 8.04 | 1.04% | 528,106 |
| Aug 6, 2026 | 7.91 | 7.97 | 7.90 | 7.96 | 7.96 | 0.52% | 10,926 |
| Aug 5, 2026 | 7.90 | 7.92 | 7.86 | 7.92 | 7.92 | 0.69% | 18,248 |
| Aug 4, 2026 | 7.97 | 8.00 | 7.85 | 7.86 | 7.86 | -1.02% | 43,363 |
| Aug 3, 2026 | 7.92 | 7.95 | 7.90 | 7.95 | 7.95 | -1.00% | 26,197 |
| Jul 31, 2026 | 8.01 | 8.07 | 7.99 | 8.03 | 8.03 | -0.12% | 19,559 |
| Jul 30, 2026 | 8.12 | 8.13 | 8.03 | 8.04 | 8.04 | -1.20% | 40,386 |
| Jul 29, 2026 | 8.10 | 8.15 | 8.07 | 8.13 | 8.13 | 1.50% | 34,470 |
| Jul 28, 2026 | 8.04 | 8.07 | 8.01 | 8.01 | 8.01 | -1.35% | 31,003 |
| Jul 27, 2026 | 8.11 | 8.14 | 8.08 | 8.12 | 8.12 | -1.08% | 27,380 |
| Jul 24, 2026 | 8.29 | 8.29 | 8.18 | 8.21 | 8.21 | -1.23% | 181,494 |
| Jul 23, 2026 | 8.26 | 8.32 | 8.27 | 8.31 | 8.31 | 1.15% | 31,449 |
| Jul 22, 2026 | 8.19 | 8.23 | 8.19 | 8.22 | 8.22 | 0.99% | 43,699 |
| Jul 21, 2026 | 8.08 | 8.14 | 8.06 | 8.14 | 8.14 | 1.49% | 56,973 |
| Jul 20, 2026 | 8.03 | 8.03 | 7.95 | 8.02 | 8.02 | 0.62% | 29,047 |
| Jul 17, 2026 | 7.86 | 7.97 | 7.89 | 7.97 | 7.97 | 0.77% | 36,531 |
| Jul 16, 2026 | 7.87 | 7.93 | 7.87 | 7.91 | 7.91 | 0.37% | 30,865 |
| Jul 15, 2026 | 7.93 | 7.98 | 7.88 | 7.88 | 7.88 | -0.67% | 31,863 |