LON:ROLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.91	11.94	11.88	11.88	-	-0.34%	8,246
Sep 22, 2026	11.98	11.99	11.83	11.92	11.92	-0.08%	1,713,595
Sep 21, 2026	11.92	11.95	11.89	11.93	11.93	-0.47%	21,344
Sep 18, 2026	11.95	12.00	11.95	11.99	11.99	0.10%	19,858
Sep 17, 2026	11.98	12.02	11.96	11.98	11.98	-0.22%	10,483
Sep 16, 2026	12.02	12.10	12.00	12.00	12.00	-0.45%	280,007
Sep 15, 2026	12.01	12.08	11.95	12.06	12.06	0.70%	67,047
Sep 14, 2026	11.98	12.03	11.92	11.97	11.97	0.20%	16,685
Sep 11, 2026	12.05	12.06	11.95	11.95	11.95	-0.94%	80,943
Sep 10, 2026	11.93	12.07	11.90	12.06	12.06	1.04%	36,322
Sep 9, 2026	11.90	11.98	11.90	11.94	11.94	0.98%	23,386
Sep 8, 2026	11.87	11.97	11.81	11.82	11.82	0.14%	28,776
Sep 7, 2026	11.75	11.88	11.74	11.81	11.81	0.66%	14,464
Sep 4, 2026	11.74	11.74	11.64	11.73	11.73	-0.05%	9,550
Sep 3, 2026	11.71	11.75	11.69	11.74	11.74	-0.39%	12,275
Sep 2, 2026	11.65	11.79	11.60	11.78	11.78	0.58%	107,490
Sep 1, 2026	11.66	11.71	11.61	11.71	11.71	1.54%	1,397,134
Aug 28, 2026	11.50	11.54	11.49	11.54	11.54	0.86%	8,289
Aug 27, 2026	11.35	11.44	11.35	11.44	11.44	0.33%	27,243
Aug 26, 2026	11.34	11.40	11.30	11.40	11.40	2.98%	34,465
Aug 25, 2026	11.50	11.50	11.07	11.07	11.07	-3.59%	73,175
Aug 24, 2026	11.51	11.55	11.48	11.48	11.48	-0.88%	916,662
Aug 21, 2026	11.50	11.58	11.50	11.58	11.58	0.68%	38,983
Aug 20, 2026	11.42	11.51	11.42	11.51	11.51	0.72%	22,537
Aug 19, 2026	11.35	11.42	11.32	11.42	11.42	0.78%	83,247
Aug 18, 2026	11.34	11.36	11.30	11.34	11.34	0.64%	27,483
Aug 17, 2026	11.17	11.27	11.17	11.26	11.26	1.39%	17,108
Aug 14, 2026	11.12	11.13	11.08	11.11	11.11	-0.02%	19,314
Aug 13, 2026	11.08	11.11	11.08	11.11	11.11	-0.27%	11,191
Aug 12, 2026	11.15	11.17	11.12	11.14	11.14	0.52%	32,216
Aug 11, 2026	11.13	11.17	11.06	11.08	11.08	0.18%	62,606
Aug 10, 2026	10.90	11.07	10.89	11.06	11.06	1.86%	321,110
Aug 7, 2026	10.82	10.87	10.76	10.86	10.86	1.44%	33,090
Aug 6, 2026	10.66	10.72	10.66	10.71	10.71	0.54%	25,400
Aug 5, 2026	10.63	10.67	10.58	10.65	10.65	0.78%	93,530
Aug 4, 2026	10.70	10.76	10.56	10.57	10.57	-0.84%	37,820
Aug 3, 2026	10.65	10.69	10.62	10.66	10.66	-1.39%	130,137
Jul 31, 2026	10.76	10.84	10.76	10.81	10.81	-0.15%	69,970
Jul 30, 2026	10.83	10.84	10.79	10.82	10.82	0.02%	26,937
Jul 29, 2026	10.77	10.82	10.76	10.82	10.82	1.50%	72,760
Jul 28, 2026	10.69	10.72	10.66	10.66	10.66	-1.22%	177,607
Jul 27, 2026	10.82	10.86	10.76	10.79	10.79	-1.46%	80,136
Jul 24, 2026	11.04	11.04	10.92	10.95	10.95	-0.92%	2,729,883
Jul 23, 2026	11.04	11.07	11.04	11.06	11.06	0.58%	46,455
Jul 22, 2026	10.93	11.03	10.93	10.99	10.99	0.99%	156,416
Jul 21, 2026	10.86	10.90	10.82	10.88	10.88	1.02%	37,786
Jul 20, 2026	10.77	10.83	10.69	10.77	10.77	0.41%	5,470
Jul 17, 2026	10.61	10.73	10.60	10.73	10.73	0.69%	9,543
Jul 16, 2026	10.68	10.74	10.66	10.66	10.66	0.24%	44,118
Jul 15, 2026	10.65	10.68	10.63	10.63	10.63	0.08%	569,206