Roquefort Therapeutics plc (LON:ROQ)
London · Delayed Price · Currency is GBP · Price in GBX 1.165
+0.065 (5.91%)
Feb 12, 2026, 11:07 AM GMT
Roquefort Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | - | -4.55% | 151,744 |
| Feb 11, 2026 | 1.10 | 1.17 | 1.17 | 1.10 | 1.10 | - | 100,000 |
| Feb 10, 2026 | 1.10 | 1.18 | 1.04 | 1.10 | 1.10 | - | 120,000 |
| Feb 9, 2026 | 1.20 | 1.20 | 1.00 | 1.10 | 1.10 | -8.33% | 258,924 |
| Feb 6, 2026 | 1.20 | 1.19 | 1.19 | 1.20 | 1.20 | - | 123,970 |
| Feb 5, 2026 | 1.25 | 1.13 | 1.13 | 1.20 | 1.20 | -4.00% | 18,192 |
| Feb 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Feb 3, 2026 | 1.25 | 1.40 | 1.00 | 1.25 | 1.25 | - | 255,504 |
| Feb 2, 2026 | 1.10 | 1.40 | 1.10 | 1.25 | 1.25 | -3.85% | 214,355 |
| Jan 30, 2026 | 1.30 | 1.20 | 1.20 | 1.30 | 1.30 | - | 25,000 |
| Jan 29, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 10.17% | 6,869 |
| Jan 28, 2026 | 1.25 | 1.18 | 1.18 | 1.18 | 1.18 | -9.23% | 66,608 |
| Jan 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 124,246 |
| Jan 26, 2026 | 1.30 | 1.34 | 1.22 | 1.30 | 1.30 | - | 500,418 |
| Jan 23, 2026 | 1.35 | 1.50 | 1.20 | 1.30 | 1.30 | -3.70% | 3,088,671 |
| Jan 22, 2026 | 1.35 | 1.29 | 1.23 | 1.35 | 1.35 | - | 537,180 |
| Jan 21, 2026 | 1.20 | 1.50 | 1.20 | 1.35 | 1.35 | 17.39% | 4,576,730 |
| Jan 20, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 1,310,879 |
| Jan 19, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 471,777 |
| Jan 16, 2026 | 1.30 | 1.32 | 1.11 | 1.15 | 1.15 | -11.54% | 1,929,648 |
| Jan 15, 2026 | 1.20 | 1.40 | 1.10 | 1.30 | 1.30 | 8.33% | 3,332,848 |
| Jan 14, 2026 | 1.20 | 1.24 | 1.10 | 1.20 | 1.20 | - | 30,500 |
| Jan 13, 2026 | 1.20 | 1.28 | 1.13 | 1.20 | 1.20 | - | 281,045 |
| Jan 12, 2026 | 1.35 | 1.30 | 1.10 | 1.20 | 1.20 | -11.11% | 342,248 |
| Jan 9, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | - | 232,231 |
| Jan 8, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | - | 454,502 |
| Jan 7, 2026 | 1.27 | 1.34 | 1.23 | 1.35 | 1.35 | - | 169,207 |
| Jan 6, 2026 | 1.35 | 1.35 | 1.27 | 1.35 | 1.35 | - | 138,468 |
| Jan 5, 2026 | 1.30 | 1.50 | 1.20 | 1.35 | 1.35 | 12.50% | 3,301,840 |
| Jan 2, 2026 | 1.25 | 1.40 | 1.11 | 1.20 | 1.20 | -4.00% | 1,423,656 |
| Dec 31, 2025 | 1.30 | 1.20 | 1.20 | 1.25 | 1.25 | -3.85% | 4,443 |
| Dec 30, 2025 | 1.30 | 1.28 | 1.12 | 1.30 | 1.30 | -7.14% | 257,513 |
| Dec 29, 2025 | 1.30 | 1.40 | 1.29 | 1.40 | 1.40 | 7.69% | 207,242 |
| Dec 24, 2025 | 1.30 | 1.40 | 1.24 | 1.30 | 1.30 | - | 48,147 |
| Dec 23, 2025 | 1.30 | 1.24 | 1.24 | 1.30 | 1.30 | - | 10,000 |
| Dec 22, 2025 | 1.30 | 1.24 | 1.20 | 1.30 | 1.30 | - | 85,556 |
| Dec 19, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | - | 94,019 |
| Dec 18, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 330,917 |
| Dec 17, 2025 | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | -7.14% | 252,466 |
| Dec 16, 2025 | 1.40 | 1.32 | 1.26 | 1.40 | 1.40 | - | 175,000 |
| Dec 15, 2025 | 1.40 | 1.38 | 1.30 | 1.40 | 1.40 | - | 50,000 |
| Dec 12, 2025 | 1.55 | 1.60 | 1.30 | 1.40 | 1.40 | - | 771,805 |
| Dec 11, 2025 | 1.40 | 1.44 | 1.30 | 1.40 | 1.40 | 7.69% | 1,387,998 |
| Dec 10, 2025 | 1.30 | 1.49 | 1.30 | 1.30 | 1.30 | - | 857,957 |
| Dec 9, 2025 | 1.35 | 1.40 | 1.20 | 1.30 | 1.30 | -3.70% | 3,278,460 |
| Dec 8, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 3,754,929 |
| Dec 5, 2025 | 1.45 | 1.40 | 1.30 | 1.35 | 1.35 | -6.90% | 1,453,884 |
| Dec 4, 2025 | 1.40 | 1.50 | 1.40 | 1.45 | 1.45 | 3.57% | 1,598,639 |
| Dec 3, 2025 | 1.45 | 1.50 | 1.30 | 1.40 | 1.40 | -6.67% | 1,355,409 |
| Dec 2, 2025 | 1.65 | 1.61 | 1.40 | 1.50 | 1.50 | -9.09% | 1,440,245 |