Roquefort Therapeutics plc (LON:ROQ)
London · Delayed Price · Currency is GBP · Price in GBX 0.9550
-0.0450 (-4.50%)
Mar 26, 2026, 9:00 AM GMT
Roquefort Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | - | 6.00% | 40,000 |
| Mar 25, 2026 | 1.00 | 0.96 | 0.95 | 1.00 | 1.00 | 5.26% | 253,462 |
| Mar 24, 2026 | 1.03 | 1.08 | 0.95 | 0.95 | 0.95 | -7.32% | 100,936 |
| Mar 23, 2026 | 1.03 | 1.10 | 0.95 | 1.03 | 1.03 | - | 294,269 |
| Mar 20, 2026 | 1.03 | 1.10 | 0.95 | 1.03 | 1.03 | - | 17,508 |
| Mar 19, 2026 | 1.03 | 1.10 | 0.95 | 1.03 | 1.03 | - | 115,487 |
| Mar 18, 2026 | 1.03 | 1.07 | 0.97 | 1.03 | 1.03 | - | 2,055,098 |
| Mar 17, 2026 | 1.03 | 0.99 | 0.96 | 1.03 | 1.03 | - | 1,457,947 |
| Mar 16, 2026 | 1.03 | 0.97 | 0.97 | 1.03 | 1.03 | - | 20,000 |
| Mar 13, 2026 | 1.03 | 0.99 | 0.97 | 1.03 | 1.03 | - | 68,400 |
| Mar 12, 2026 | 1.03 | 1.10 | 0.95 | 1.03 | 1.03 | - | 1,454,811 |
| Mar 11, 2026 | 1.03 | 1.02 | 0.95 | 1.03 | 1.03 | 2.50% | 113,040 |
| Mar 10, 2026 | 1.00 | 1.08 | 0.97 | 1.00 | 1.00 | - | 2,738,691 |
| Mar 9, 2026 | 1.03 | 1.10 | 0.90 | 1.00 | 1.00 | 2.56% | 890,775 |
| Mar 6, 2026 | 1.03 | 1.08 | 0.98 | 0.98 | 0.98 | -7.14% | 1,318,638 |
| Mar 5, 2026 | 0.95 | 1.10 | 0.90 | 1.05 | 1.05 | 10.53% | 1,880,771 |
| Mar 4, 2026 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | - | 189,236 |
| Mar 3, 2026 | 1.00 | 1.10 | 0.90 | 0.95 | 0.95 | -15.18% | 1,627,741 |
| Mar 2, 2026 | 1.00 | 1.12 | 0.90 | 1.12 | 1.12 | 12.00% | 771,495 |
| Feb 27, 2026 | 1.00 | 1.05 | 0.94 | 1.00 | 1.00 | -9.09% | 816,192 |
| Feb 26, 2026 | 1.00 | 1.10 | 0.96 | 1.10 | 1.10 | 10.00% | 225,306 |
| Feb 25, 2026 | 1.10 | 1.17 | 0.90 | 1.00 | 1.00 | -9.09% | 6,868,119 |
| Feb 24, 2026 | 1.10 | 1.15 | 1.00 | 1.10 | 1.10 | - | 10,989 |
| Feb 23, 2026 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | - | 785,282 |
| Feb 20, 2026 | 1.10 | 1.17 | 1.07 | 1.10 | 1.10 | - | 80,410 |
| Feb 19, 2026 | 1.05 | 1.09 | 1.06 | 1.10 | 1.10 | - | 335,143 |
| Feb 18, 2026 | 1.10 | 1.40 | 1.04 | 1.10 | 1.10 | - | 7,221,223 |
| Feb 17, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 66,462 |
| Feb 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 13, 2026 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | - | 1,569,499 |
| Feb 12, 2026 | 1.10 | 1.17 | 1.05 | 1.10 | 1.10 | - | 77,239 |
| Feb 11, 2026 | 1.10 | 1.17 | 1.17 | 1.10 | 1.10 | - | 100,000 |
| Feb 10, 2026 | 1.10 | 1.18 | 1.04 | 1.10 | 1.10 | - | 120,000 |
| Feb 9, 2026 | 1.20 | 1.20 | 1.00 | 1.10 | 1.10 | -8.33% | 258,924 |
| Feb 6, 2026 | 1.20 | 1.19 | 1.19 | 1.20 | 1.20 | - | 123,970 |
| Feb 5, 2026 | 1.25 | 1.13 | 1.13 | 1.20 | 1.20 | -4.00% | 18,192 |
| Feb 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Feb 3, 2026 | 1.25 | 1.40 | 1.00 | 1.25 | 1.25 | - | 255,504 |
| Feb 2, 2026 | 1.25 | 1.40 | 1.10 | 1.25 | 1.25 | -3.85% | 214,354 |
| Jan 30, 2026 | 1.30 | 1.20 | 1.20 | 1.30 | 1.30 | - | 25,000 |
| Jan 29, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 10.17% | 6,869 |
| Jan 28, 2026 | 1.30 | 1.40 | 1.18 | 1.18 | 1.18 | -9.23% | 66,608 |
| Jan 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 124,246 |
| Jan 26, 2026 | 1.30 | 1.34 | 1.22 | 1.30 | 1.30 | - | 500,418 |
| Jan 23, 2026 | 1.35 | 1.50 | 1.20 | 1.30 | 1.30 | -3.70% | 3,088,671 |
| Jan 22, 2026 | 1.35 | 1.29 | 1.23 | 1.35 | 1.35 | - | 537,180 |
| Jan 21, 2026 | 1.15 | 1.50 | 1.20 | 1.35 | 1.35 | 17.39% | 4,576,729 |
| Jan 20, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 1,310,879 |
| Jan 19, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 471,777 |
| Jan 16, 2026 | 1.30 | 1.32 | 1.11 | 1.15 | 1.15 | -11.54% | 1,929,648 |