Roquefort Therapeutics plc (LON:ROQ)
London · Delayed Price · Currency is GBP · Price in GBX 1.225
-0.125 (-9.26%)
Jan 22, 2026, 8:26 AM GMT
Roquefort Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.35 | 1.29 | 1.23 | 1.35 | 1.35 | - | 537,180 |
| Jan 21, 2026 | 1.20 | 1.50 | 1.20 | 1.35 | 1.35 | 17.39% | 4,576,730 |
| Jan 20, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 1,310,879 |
| Jan 19, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 471,777 |
| Jan 16, 2026 | 1.30 | 1.32 | 1.11 | 1.15 | 1.15 | -11.54% | 1,929,648 |
| Jan 15, 2026 | 1.20 | 1.40 | 1.10 | 1.30 | 1.30 | 8.33% | 3,332,848 |
| Jan 14, 2026 | 1.20 | 1.24 | 1.10 | 1.20 | 1.20 | - | 30,500 |
| Jan 13, 2026 | 1.20 | 1.28 | 1.13 | 1.20 | 1.20 | - | 281,045 |
| Jan 12, 2026 | 1.35 | 1.30 | 1.10 | 1.20 | 1.20 | -11.11% | 342,248 |
| Jan 9, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | - | 232,231 |
| Jan 8, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | - | 454,502 |
| Jan 7, 2026 | 1.27 | 1.34 | 1.23 | 1.35 | 1.35 | - | 169,207 |
| Jan 6, 2026 | 1.35 | 1.35 | 1.27 | 1.35 | 1.35 | - | 138,468 |
| Jan 5, 2026 | 1.30 | 1.50 | 1.20 | 1.35 | 1.35 | 12.50% | 3,301,840 |
| Jan 2, 2026 | 1.25 | 1.40 | 1.11 | 1.20 | 1.20 | -4.00% | 1,423,656 |
| Dec 31, 2025 | 1.30 | 1.20 | 1.20 | 1.25 | 1.25 | -3.85% | 4,443 |
| Dec 30, 2025 | 1.30 | 1.28 | 1.12 | 1.30 | 1.30 | -7.14% | 257,513 |
| Dec 29, 2025 | 1.30 | 1.40 | 1.29 | 1.40 | 1.40 | 7.69% | 207,242 |
| Dec 24, 2025 | 1.30 | 1.40 | 1.24 | 1.30 | 1.30 | - | 48,147 |
| Dec 23, 2025 | 1.30 | 1.24 | 1.24 | 1.30 | 1.30 | - | 10,000 |
| Dec 22, 2025 | 1.30 | 1.24 | 1.20 | 1.30 | 1.30 | - | 85,556 |
| Dec 19, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | - | 94,019 |
| Dec 18, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 330,917 |
| Dec 17, 2025 | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | -7.14% | 252,466 |
| Dec 16, 2025 | 1.40 | 1.32 | 1.26 | 1.40 | 1.40 | - | 175,000 |
| Dec 15, 2025 | 1.40 | 1.38 | 1.30 | 1.40 | 1.40 | - | 50,000 |
| Dec 12, 2025 | 1.55 | 1.60 | 1.30 | 1.40 | 1.40 | - | 771,805 |
| Dec 11, 2025 | 1.40 | 1.44 | 1.30 | 1.40 | 1.40 | 7.69% | 1,387,998 |
| Dec 10, 2025 | 1.30 | 1.49 | 1.30 | 1.30 | 1.30 | - | 857,957 |
| Dec 9, 2025 | 1.35 | 1.40 | 1.20 | 1.30 | 1.30 | -3.70% | 3,278,460 |
| Dec 8, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 3,754,929 |
| Dec 5, 2025 | 1.45 | 1.40 | 1.30 | 1.35 | 1.35 | -6.90% | 1,453,884 |
| Dec 4, 2025 | 1.40 | 1.50 | 1.40 | 1.45 | 1.45 | 3.57% | 1,598,639 |
| Dec 3, 2025 | 1.45 | 1.50 | 1.30 | 1.40 | 1.40 | -6.67% | 1,355,409 |
| Dec 2, 2025 | 1.65 | 1.61 | 1.40 | 1.50 | 1.50 | -9.09% | 1,440,245 |
| Dec 1, 2025 | 1.65 | 2.00 | 1.50 | 1.65 | 1.65 | -19.51% | 5,137,263 |
| Nov 28, 2025 | 2.75 | 3.00 | 2.00 | 2.05 | 2.05 | -22.64% | 15,619,130 |
| Nov 27, 2025 | 1.90 | 3.00 | 1.80 | 2.65 | 2.65 | 34.52% | 18,616,640 |
| Nov 26, 2025 | 1.78 | 2.00 | 1.60 | 1.97 | 1.97 | 10.99% | 4,851,008 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.70 | 1.78 | 1.78 | -6.58% | 4,680,790 |
| Nov 24, 2025 | 1.90 | 2.27 | 1.77 | 1.90 | 1.90 | - | 7,327,163 |
| Nov 21, 2025 | 1.90 | 1.93 | 1.80 | 1.90 | 1.90 | - | 611,361 |
| Nov 20, 2025 | 1.79 | 2.00 | 1.79 | 1.90 | 1.90 | 2.70% | 109,466 |
| Nov 19, 2025 | 1.85 | 1.92 | 1.77 | 1.85 | 1.85 | - | 1,201,170 |
| Nov 18, 2025 | 1.75 | 2.06 | 1.70 | 1.85 | 1.85 | 8.82% | 4,899,573 |
| Nov 17, 2025 | 1.65 | 1.90 | 1.50 | 1.70 | 1.70 | 3.03% | 2,035,308 |
| Nov 14, 2025 | 1.80 | 1.88 | 1.50 | 1.65 | 1.65 | -8.33% | 543,250 |
| Nov 13, 2025 | 1.60 | 1.92 | 1.65 | 1.80 | 1.80 | 12.50% | 1,280,232 |
| Nov 12, 2025 | 1.60 | 1.67 | 1.52 | 1.60 | 1.60 | - | 77,566 |
| Nov 11, 2025 | 1.55 | 1.70 | 1.48 | 1.60 | 1.60 | 3.23% | 242,657 |