Roquefort Therapeutics plc (LON:ROQ)
London · Delayed Price · Currency is GBP · Price in GBX 0.9500
-0.0500 (-5.00%)
Mar 26, 2026, 5:15 PM GMT
Roquefort Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.13 | 7.50 | 7.13 | 7.50 | 7.50 | 5.19% | 297,757 |
| Apr 22, 2026 | 8.00 | 8.50 | 7.13 | 7.13 | 7.13 | -13.58% | 90,763 |
| Apr 21, 2026 | 8.25 | 8.25 | 6.75 | 8.25 | 8.25 | - | 71,279 |
| Apr 20, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 50,627 |
| Apr 17, 2026 | 8.25 | 8.29 | 8.00 | 8.25 | 8.25 | - | 285,055 |
| Apr 16, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 3,197 |
| Apr 15, 2026 | 8.25 | 8.35 | 8.00 | 8.25 | 8.25 | - | 1,199 |
| Apr 14, 2026 | 8.25 | 8.50 | 8.25 | 8.25 | 8.25 | -2.94% | 8,402 |
| Apr 13, 2026 | 9.00 | 9.00 | 7.50 | 8.50 | 8.50 | -5.56% | 574,094 |
| Apr 10, 2026 | 9.00 | 9.50 | 8.55 | 9.00 | 9.00 | -8.63% | 60,481 |
| Apr 9, 2026 | 9.25 | 9.85 | 8.50 | 9.85 | 9.85 | 6.49% | 374,098 |
| Apr 8, 2026 | 8.50 | 10.00 | 8.00 | 9.25 | 9.25 | 8.82% | 895,871 |
| Apr 7, 2026 | 8.50 | 8.65 | 8.17 | 8.50 | 8.50 | - | 43,910 |
| Apr 2, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | 794.74% | 4,119 |
| Apr 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -90.00% | - |
| Mar 26, 2026 | 10.00 | 10.60 | 9.50 | 9.50 | 9.50 | -5.00% | 55,611 |
| Mar 25, 2026 | 10.00 | 10.00 | 9.50 | 10.00 | 10.00 | 5.26% | 25,692 |
| Mar 24, 2026 | 10.80 | 10.80 | 9.50 | 9.50 | 9.50 | -6.86% | 10,094 |
| Mar 23, 2026 | 10.20 | 11.00 | 9.50 | 10.20 | 10.20 | - | 29,427 |
| Mar 20, 2026 | 11.00 | 11.00 | 9.50 | 10.20 | 10.20 | - | 1,751 |
| Mar 19, 2026 | 10.80 | 11.00 | 9.50 | 10.20 | 10.20 | - | 11,584 |
| Mar 18, 2026 | 10.20 | 10.70 | 9.70 | 10.20 | 10.20 | - | 393,303 |
| Mar 17, 2026 | 10.20 | 10.20 | 9.57 | 10.20 | 10.20 | - | 145,795 |
| Mar 16, 2026 | 10.20 | 10.20 | 9.70 | 10.20 | 10.20 | - | 4,000 |
| Mar 13, 2026 | 10.20 | 10.20 | 9.70 | 10.20 | 10.20 | - | 7,340 |
| Mar 12, 2026 | 10.20 | 11.00 | 9.50 | 10.20 | 10.20 | - | 150,106 |
| Mar 11, 2026 | 10.20 | 10.20 | 9.50 | 10.20 | 10.20 | 2.00% | 11,804 |
| Mar 10, 2026 | 10.00 | 10.80 | 9.70 | 10.00 | 10.00 | - | 273,869 |
| Mar 9, 2026 | 9.55 | 11.00 | 9.00 | 10.00 | 10.00 | 2.56% | 90,078 |
| Mar 6, 2026 | 10.80 | 10.80 | 9.75 | 9.75 | 9.75 | -7.14% | 135,145 |
| Mar 5, 2026 | 9.50 | 11.00 | 9.00 | 10.50 | 10.50 | 10.53% | 188,077 |
| Mar 4, 2026 | 9.50 | 9.50 | 9.10 | 9.50 | 9.50 | - | 18,924 |
| Mar 3, 2026 | 10.00 | 11.00 | 9.00 | 9.50 | 9.50 | -15.18% | 162,774 |
| Mar 2, 2026 | 9.55 | 11.20 | 9.00 | 11.20 | 11.20 | 12.00% | 77,150 |
| Feb 27, 2026 | 10.00 | 10.50 | 9.40 | 10.00 | 10.00 | -9.09% | 118,516 |
| Feb 26, 2026 | 10.00 | 11.00 | 9.58 | 11.00 | 11.00 | 10.00% | 22,531 |
| Feb 25, 2026 | 11.00 | 11.70 | 9.00 | 10.00 | 10.00 | -9.09% | 686,812 |
| Feb 24, 2026 | 11.00 | 11.50 | 10.00 | 11.00 | 11.00 | - | 1,513 |
| Feb 23, 2026 | 11.00 | 12.00 | 10.00 | 11.00 | 11.00 | - | 78,536 |
| Feb 20, 2026 | 11.00 | 11.70 | 10.70 | 11.00 | 11.00 | - | 13,041 |
| Feb 19, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | - | 58,514 |
| Feb 18, 2026 | 11.00 | 14.00 | 10.40 | 11.00 | 11.00 | - | 722,122 |
| Feb 17, 2026 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | - | 12,425 |
| Feb 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 48,000 |
| Feb 13, 2026 | 11.00 | 12.00 | 10.00 | 11.00 | 11.00 | - | 156,950 |
| Feb 12, 2026 | 11.00 | 11.70 | 10.50 | 11.00 | 11.00 | - | 7,861 |
| Feb 11, 2026 | 11.00 | 11.70 | 11.00 | 11.00 | 11.00 | - | 81,000 |