Raspberry Pi Holdings plc (LON:RPI)
London · Delayed Price · Currency is GBP · Price in GBX 408.40
-5.20 (-1.26%)
Aug 1, 2025, 4:35 PM BST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 411.80 | 417.80 | 395.00 | 408.40 | 408.40 | -1.26% | 404,150 |
| Jul 31, 2025 | 427.80 | 429.00 | 408.60 | 413.60 | 413.60 | -3.54% | 514,149 |
| Jul 30, 2025 | 437.60 | 446.80 | 427.60 | 428.80 | 428.80 | -3.25% | 192,921 |
| Jul 29, 2025 | 447.00 | 455.20 | 436.20 | 443.20 | 443.20 | -1.03% | 246,153 |
| Jul 28, 2025 | 462.60 | 462.60 | 444.40 | 447.80 | 447.80 | - | 288,978 |
| Jul 25, 2025 | 435.00 | 452.00 | 435.00 | 447.80 | 447.80 | 0.54% | 122,605 |
| Jul 24, 2025 | 460.00 | 460.00 | 439.00 | 445.40 | 445.40 | -0.36% | 112,774 |
| Jul 23, 2025 | 462.60 | 462.60 | 443.00 | 447.00 | 447.00 | 0.45% | 259,786 |
| Jul 22, 2025 | 463.60 | 466.20 | 436.60 | 445.00 | 445.00 | -4.01% | 368,542 |
| Jul 21, 2025 | 476.00 | 478.00 | 463.60 | 463.60 | 463.60 | -0.64% | 168,056 |
| Jul 18, 2025 | 467.00 | 480.80 | 464.40 | 466.60 | 466.60 | -1.35% | 147,649 |
| Jul 17, 2025 | 462.60 | 481.80 | 460.40 | 473.00 | 473.00 | 0.08% | 146,476 |
| Jul 16, 2025 | 482.00 | 482.00 | 466.60 | 472.60 | 472.60 | -0.30% | 89,307 |
| Jul 15, 2025 | 471.80 | 478.40 | 468.40 | 474.00 | 474.00 | 1.11% | 164,852 |
| Jul 14, 2025 | 455.00 | 472.60 | 455.00 | 468.80 | 468.80 | 1.30% | 161,225 |
| Jul 11, 2025 | 454.60 | 466.60 | 454.60 | 462.80 | 462.80 | 0.04% | 126,104 |
| Jul 10, 2025 | 462.00 | 473.80 | 452.60 | 462.60 | 462.60 | -0.22% | 270,532 |
| Jul 9, 2025 | 462.00 | 490.80 | 449.99 | 463.60 | 463.60 | -1.19% | 168,095 |
| Jul 8, 2025 | 475.00 | 481.20 | 464.20 | 469.20 | 469.20 | -1.10% | 136,480 |
| Jul 7, 2025 | 481.60 | 490.80 | 463.80 | 474.40 | 474.40 | -1.70% | 153,342 |
| Jul 4, 2025 | 469.80 | 484.60 | 459.62 | 482.60 | 482.60 | 2.68% | 182,641 |
| Jul 3, 2025 | 456.00 | 479.60 | 450.00 | 470.00 | 470.00 | 3.34% | 245,554 |
| Jul 2, 2025 | 460.80 | 465.00 | 447.10 | 454.80 | 454.80 | -0.92% | 153,084 |
| Jul 1, 2025 | 455.20 | 463.00 | 433.40 | 459.00 | 459.00 | 0.57% | 139,508 |
| Jun 30, 2025 | 459.00 | 465.00 | 445.00 | 456.40 | 456.40 | -0.74% | 146,865 |
| Jun 27, 2025 | 447.80 | 470.20 | 435.60 | 459.80 | 459.80 | 2.18% | 133,760 |
| Jun 26, 2025 | 445.00 | 471.00 | 442.40 | 450.00 | 450.00 | -0.97% | 101,700 |
| Jun 25, 2025 | 429.40 | 462.04 | 429.40 | 454.40 | 454.40 | 4.70% | 223,133 |
| Jun 24, 2025 | 440.00 | 456.60 | 429.75 | 434.00 | 434.00 | -2.08% | 337,368 |
| Jun 23, 2025 | 457.80 | 466.80 | 441.98 | 443.20 | 443.20 | -3.36% | 277,986 |
| Jun 20, 2025 | 444.60 | 469.40 | 444.60 | 458.60 | 458.60 | 1.19% | 1,175,689 |
| Jun 19, 2025 | 443.40 | 469.80 | 440.80 | 453.20 | 453.20 | 1.25% | 174,470 |
| Jun 18, 2025 | 445.00 | 468.80 | 439.00 | 447.60 | 447.60 | -2.23% | 284,234 |
| Jun 17, 2025 | 451.00 | 474.80 | 445.20 | 457.80 | 457.80 | 0.66% | 1,037,786 |
| Jun 16, 2025 | 482.40 | 506.50 | 454.80 | 454.80 | 454.80 | -5.29% | 354,923 |
| Jun 13, 2025 | 479.40 | 506.00 | 462.20 | 480.20 | 480.20 | 0.17% | 193,934 |
| Jun 12, 2025 | 488.80 | 504.50 | 471.80 | 479.40 | 479.40 | -2.36% | 158,626 |
| Jun 11, 2025 | 470.20 | 509.50 | 460.40 | 491.00 | 491.00 | 3.81% | 311,505 |
| Jun 10, 2025 | 487.00 | 487.00 | 460.40 | 473.00 | 473.00 | -0.67% | 170,995 |
| Jun 9, 2025 | 472.00 | 487.40 | 449.00 | 476.20 | 476.20 | -0.08% | 286,797 |
| Jun 6, 2025 | 450.00 | 484.20 | 448.00 | 476.60 | 476.60 | 5.21% | 257,055 |
| Jun 5, 2025 | 471.00 | 487.40 | 451.20 | 453.00 | 453.00 | -3.00% | 264,633 |
| Jun 4, 2025 | 466.00 | 482.40 | 454.60 | 467.00 | 467.00 | 1.43% | 287,112 |
| Jun 3, 2025 | 478.60 | 498.20 | 450.80 | 460.40 | 460.40 | -3.48% | 482,234 |
| Jun 2, 2025 | 522.00 | 546.50 | 474.56 | 477.00 | 477.00 | -8.88% | 403,739 |
| May 30, 2025 | 552.00 | 552.70 | 497.60 | 523.50 | 523.50 | -5.16% | 246,826 |
| May 29, 2025 | 550.00 | 558.00 | 538.50 | 552.00 | 552.00 | 3.18% | 172,946 |
| May 28, 2025 | 541.30 | 549.50 | 528.50 | 535.00 | 535.00 | -0.74% | 149,414 |
| May 27, 2025 | 530.00 | 544.50 | 517.50 | 539.00 | 539.00 | 2.67% | 121,545 |
| May 23, 2025 | 537.50 | 538.00 | 510.50 | 525.00 | 525.00 | 0.10% | 302,707 |