Raspberry Pi Holdings plc (LON:RPI)
London · Delayed Price · Currency is GBP · Price in GBX 406.00
-5.80 (-1.41%)
Sep 11, 2025, 4:39 PM BST
Raspberry Pi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 403.00 | 426.00 | 403.00 | 406.00 | 406.00 | -1.41% | 147,089 |
| Sep 10, 2025 | 416.60 | 432.60 | 411.69 | 411.80 | 411.80 | -3.33% | 189,860 |
| Sep 9, 2025 | 440.00 | 440.00 | 425.60 | 426.00 | 426.00 | -1.48% | 184,739 |
| Sep 8, 2025 | 424.00 | 434.20 | 416.00 | 432.40 | 432.40 | 3.64% | 184,432 |
| Sep 5, 2025 | 414.71 | 439.80 | 414.20 | 417.20 | 417.20 | - | 161,079 |
| Sep 4, 2025 | 412.20 | 427.20 | 405.80 | 417.20 | 417.20 | 0.92% | 86,492 |
| Sep 3, 2025 | 385.80 | 413.40 | 385.80 | 413.40 | 413.40 | 2.84% | 174,734 |
| Sep 2, 2025 | 425.60 | 426.60 | 402.00 | 402.00 | 402.00 | -5.32% | 257,877 |
| Sep 1, 2025 | 415.00 | 427.00 | 405.80 | 424.60 | 424.60 | 0.62% | 164,968 |
| Aug 29, 2025 | 437.40 | 444.80 | 420.00 | 422.00 | 422.00 | -4.09% | 492,657 |
| Aug 28, 2025 | 436.00 | 440.00 | 415.40 | 440.00 | 440.00 | 1.15% | 271,273 |
| Aug 27, 2025 | 420.00 | 436.40 | 409.40 | 435.00 | 435.00 | 3.87% | 313,390 |
| Aug 26, 2025 | 413.80 | 422.00 | 401.60 | 418.80 | 418.80 | 2.15% | 638,646 |
| Aug 22, 2025 | 400.86 | 412.20 | 392.60 | 410.00 | 410.00 | 3.12% | 162,621 |
| Aug 21, 2025 | 400.20 | 401.80 | 391.20 | 397.60 | 397.60 | -1.00% | 304,731 |
| Aug 20, 2025 | 424.00 | 424.00 | 392.20 | 401.60 | 401.60 | -1.03% | 211,891 |
| Aug 19, 2025 | 401.72 | 415.80 | 400.60 | 405.80 | 405.80 | 0.15% | 119,247 |
| Aug 18, 2025 | 396.20 | 410.20 | 392.00 | 405.20 | 405.20 | 1.45% | 253,665 |
| Aug 15, 2025 | 413.00 | 413.00 | 397.20 | 399.40 | 399.40 | -0.20% | 255,188 |
| Aug 14, 2025 | 404.00 | 412.40 | 396.80 | 400.20 | 400.20 | -2.68% | 414,653 |
| Aug 13, 2025 | 404.00 | 425.20 | 404.00 | 411.20 | 411.20 | -1.15% | 149,775 |
| Aug 12, 2025 | 430.00 | 430.00 | 406.60 | 416.00 | 416.00 | -1.09% | 210,560 |
| Aug 11, 2025 | 428.20 | 428.40 | 412.40 | 420.60 | 420.60 | -0.94% | 90,104 |
| Aug 8, 2025 | 440.00 | 440.00 | 420.20 | 424.60 | 424.60 | 0.62% | 210,723 |
| Aug 7, 2025 | 402.80 | 431.00 | 398.40 | 422.00 | 422.00 | 4.71% | 231,889 |
| Aug 6, 2025 | 402.80 | 412.60 | 398.00 | 403.00 | 403.00 | 0.35% | 243,548 |
| Aug 5, 2025 | 417.40 | 424.00 | 398.40 | 401.60 | 401.60 | -4.52% | 217,195 |
| Aug 4, 2025 | 400.00 | 423.60 | 400.00 | 420.60 | 420.60 | 2.99% | 192,742 |
| Aug 1, 2025 | 411.80 | 417.80 | 395.00 | 408.40 | 408.40 | -1.26% | 404,165 |
| Jul 31, 2025 | 427.80 | 429.00 | 408.60 | 413.60 | 413.60 | -3.54% | 514,149 |
| Jul 30, 2025 | 437.60 | 446.80 | 427.60 | 428.80 | 428.80 | -3.25% | 192,921 |
| Jul 29, 2025 | 447.00 | 455.20 | 436.20 | 443.20 | 443.20 | -1.03% | 246,153 |
| Jul 28, 2025 | 462.60 | 462.60 | 444.40 | 447.80 | 447.80 | - | 288,978 |
| Jul 25, 2025 | 435.00 | 452.00 | 435.00 | 447.80 | 447.80 | 0.54% | 122,605 |
| Jul 24, 2025 | 460.00 | 460.00 | 439.00 | 445.40 | 445.40 | -0.36% | 112,774 |
| Jul 23, 2025 | 462.60 | 462.60 | 443.00 | 447.00 | 447.00 | 0.45% | 259,786 |
| Jul 22, 2025 | 463.60 | 466.20 | 436.60 | 445.00 | 445.00 | -4.01% | 368,542 |
| Jul 21, 2025 | 476.00 | 478.00 | 463.60 | 463.60 | 463.60 | -0.64% | 168,056 |
| Jul 18, 2025 | 467.00 | 480.80 | 464.40 | 466.60 | 466.60 | -1.35% | 147,649 |
| Jul 17, 2025 | 462.60 | 481.80 | 460.40 | 473.00 | 473.00 | 0.08% | 146,476 |
| Jul 16, 2025 | 482.00 | 482.00 | 466.60 | 472.60 | 472.60 | -0.30% | 89,307 |
| Jul 15, 2025 | 471.80 | 478.40 | 468.40 | 474.00 | 474.00 | 1.11% | 164,852 |
| Jul 14, 2025 | 455.00 | 472.60 | 455.00 | 468.80 | 468.80 | 1.30% | 161,225 |
| Jul 11, 2025 | 454.60 | 466.60 | 454.60 | 462.80 | 462.80 | 0.04% | 126,104 |
| Jul 10, 2025 | 462.00 | 473.80 | 452.60 | 462.60 | 462.60 | -0.22% | 270,532 |
| Jul 9, 2025 | 462.00 | 490.80 | 449.99 | 463.60 | 463.60 | -1.19% | 168,095 |
| Jul 8, 2025 | 475.00 | 481.20 | 464.20 | 469.20 | 469.20 | -1.10% | 136,480 |
| Jul 7, 2025 | 481.60 | 490.80 | 463.80 | 474.40 | 474.40 | -1.70% | 153,342 |
| Jul 4, 2025 | 469.80 | 484.60 | 459.62 | 482.60 | 482.60 | 2.68% | 182,641 |
| Jul 3, 2025 | 456.00 | 479.60 | 450.00 | 470.00 | 470.00 | 3.34% | 245,554 |