Raspberry Pi Holdings plc (LON:RPI)
London · Delayed Price · Currency is GBP · Price in GBX 355.02
+6.02 (1.72%)
Nov 5, 2025, 3:45 PM BST
Raspberry Pi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 340.00 | 357.60 | 332.77 | 350.20 | 350.20 | 0.34% | 285,634 |
| Nov 4, 2025 | 366.80 | 376.40 | 349.00 | 349.00 | 349.00 | -5.06% | 279,758 |
| Nov 3, 2025 | 371.20 | 371.60 | 353.20 | 367.60 | 367.60 | 1.38% | 250,242 |
| Oct 31, 2025 | 360.00 | 374.00 | 354.60 | 362.60 | 362.60 | 0.55% | 330,355 |
| Oct 30, 2025 | 370.60 | 374.20 | 360.60 | 360.60 | 360.60 | -3.38% | 266,837 |
| Oct 29, 2025 | 371.80 | 390.00 | 369.80 | 373.20 | 373.20 | 0.21% | 209,827 |
| Oct 28, 2025 | 376.60 | 377.40 | 369.60 | 372.40 | 372.40 | 0.05% | 144,110 |
| Oct 27, 2025 | 369.20 | 375.00 | 365.00 | 372.20 | 372.20 | 0.81% | 218,897 |
| Oct 24, 2025 | 375.00 | 378.80 | 364.80 | 369.20 | 369.20 | -0.75% | 164,292 |
| Oct 23, 2025 | 363.20 | 378.80 | 363.20 | 372.00 | 372.00 | 1.97% | 241,477 |
| Oct 22, 2025 | 367.00 | 381.60 | 350.20 | 364.80 | 364.80 | -1.51% | 805,191 |
| Oct 21, 2025 | 401.20 | 401.20 | 368.60 | 370.40 | 370.40 | -3.44% | 246,815 |
| Oct 20, 2025 | 375.00 | 384.20 | 371.09 | 383.60 | 383.60 | 2.18% | 226,003 |
| Oct 17, 2025 | 390.80 | 390.80 | 368.20 | 375.40 | 375.40 | -1.47% | 400,651 |
| Oct 16, 2025 | 395.00 | 395.00 | 379.00 | 381.00 | 381.00 | -0.83% | 208,827 |
| Oct 15, 2025 | 390.00 | 394.60 | 379.40 | 384.20 | 384.20 | 1.59% | 525,970 |
| Oct 14, 2025 | 376.80 | 399.40 | 371.00 | 378.20 | 378.20 | -1.30% | 379,361 |
| Oct 13, 2025 | 384.20 | 393.20 | 379.00 | 383.20 | 383.20 | -0.36% | 514,242 |
| Oct 10, 2025 | 396.60 | 404.20 | 384.60 | 384.60 | 384.60 | -2.93% | 602,448 |
| Oct 9, 2025 | 418.00 | 418.00 | 391.80 | 396.20 | 396.20 | -0.85% | 488,508 |
| Oct 8, 2025 | 410.00 | 410.00 | 389.40 | 399.60 | 399.60 | - | 370,186 |
| Oct 7, 2025 | 424.20 | 424.20 | 394.00 | 399.60 | 399.60 | -0.75% | 734,996 |
| Oct 6, 2025 | 426.60 | 429.60 | 401.00 | 402.60 | 402.60 | -5.63% | 294,156 |
| Oct 3, 2025 | 430.00 | 430.00 | 419.80 | 426.60 | 426.60 | 0.99% | 153,203 |
| Oct 2, 2025 | 418.80 | 435.60 | 413.00 | 422.40 | 422.40 | 1.54% | 236,753 |
| Oct 1, 2025 | 408.00 | 417.58 | 402.60 | 416.00 | 416.00 | 1.76% | 265,861 |
| Sep 30, 2025 | 405.00 | 409.00 | 391.00 | 408.80 | 408.80 | 1.89% | 652,436 |
| Sep 29, 2025 | 426.40 | 426.40 | 392.60 | 401.20 | 401.20 | -3.37% | 523,940 |
| Sep 26, 2025 | 411.80 | 421.00 | 404.60 | 415.20 | 415.20 | 0.78% | 338,304 |
| Sep 25, 2025 | 428.20 | 441.80 | 408.00 | 412.00 | 412.00 | -4.32% | 1,305,100 |
| Sep 24, 2025 | 415.40 | 437.60 | 407.80 | 430.60 | 430.60 | 3.36% | 1,001,370 |
| Sep 23, 2025 | 410.00 | 425.00 | 368.00 | 416.60 | 416.60 | 3.68% | 1,600,805 |
| Sep 22, 2025 | 386.40 | 403.40 | 380.00 | 401.80 | 401.80 | 4.42% | 974,380 |
| Sep 19, 2025 | 414.40 | 414.40 | 376.60 | 384.80 | 384.80 | -5.82% | 2,431,376 |
| Sep 18, 2025 | 400.00 | 423.40 | 393.42 | 408.60 | 408.60 | 3.71% | 587,218 |
| Sep 17, 2025 | 393.00 | 411.00 | 389.20 | 394.00 | 394.00 | -1.01% | 788,423 |
| Sep 16, 2025 | 404.40 | 417.00 | 394.40 | 398.00 | 398.00 | -0.80% | 436,725 |
| Sep 15, 2025 | 401.00 | 411.00 | 399.00 | 401.20 | 401.20 | -0.79% | 268,564 |
| Sep 12, 2025 | 420.00 | 420.00 | 403.20 | 404.40 | 404.40 | -0.39% | 315,664 |
| Sep 11, 2025 | 403.00 | 426.00 | 403.00 | 406.00 | 406.00 | -1.41% | 147,101 |
| Sep 10, 2025 | 416.60 | 432.60 | 411.69 | 411.80 | 411.80 | -3.33% | 189,860 |
| Sep 9, 2025 | 440.00 | 440.00 | 425.60 | 426.00 | 426.00 | -1.48% | 184,739 |
| Sep 8, 2025 | 424.00 | 434.20 | 416.00 | 432.40 | 432.40 | 3.64% | 184,432 |
| Sep 5, 2025 | 414.71 | 439.80 | 414.20 | 417.20 | 417.20 | - | 161,079 |
| Sep 4, 2025 | 412.20 | 427.20 | 405.80 | 417.20 | 417.20 | 0.92% | 86,492 |
| Sep 3, 2025 | 385.80 | 413.40 | 385.80 | 413.40 | 413.40 | 2.84% | 174,734 |
| Sep 2, 2025 | 425.60 | 426.60 | 402.00 | 402.00 | 402.00 | -5.32% | 257,877 |
| Sep 1, 2025 | 415.00 | 427.00 | 405.80 | 424.60 | 424.60 | 0.62% | 164,968 |
| Aug 29, 2025 | 437.40 | 444.80 | 420.00 | 422.00 | 422.00 | -4.09% | 492,657 |
| Aug 28, 2025 | 436.00 | 440.00 | 415.40 | 440.00 | 440.00 | 1.15% | 271,273 |