Raspberry Pi Holdings plc (LON:RPI)
London · Delayed Price · Currency is GBP · Price in GBX 650.00
-25.00 (-3.70%)
Jul 28, 2026, 11:08 AM GMT
Raspberry Pi Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 650.00 | 669.50 | 645.50 | 658.00 | - | -2.52% | 43,720 |
| Jul 27, 2026 | 723.00 | 737.00 | 656.50 | 675.00 | 675.00 | -4.66% | 480,339 |
| Jul 24, 2026 | 700.00 | 715.50 | 677.50 | 708.00 | 708.00 | 0.07% | 212,135 |
| Jul 23, 2026 | 721.50 | 735.50 | 626.00 | 707.50 | 707.50 | -1.60% | 201,705 |
| Jul 22, 2026 | 679.50 | 731.00 | 661.50 | 719.00 | 719.00 | 4.81% | 295,429 |
| Jul 21, 2026 | 659.00 | 687.50 | 643.00 | 686.00 | 686.00 | 4.10% | 385,954 |
| Jul 20, 2026 | 668.00 | 681.50 | 649.00 | 659.00 | 659.00 | -1.35% | 432,363 |
| Jul 17, 2026 | 700.00 | 713.50 | 668.00 | 668.00 | 668.00 | -8.18% | 607,622 |
| Jul 16, 2026 | 760.00 | 760.00 | 716.00 | 727.50 | 727.50 | -3.83% | 551,627 |
| Jul 15, 2026 | 836.00 | 845.50 | 756.50 | 756.50 | 756.50 | -7.74% | 423,466 |
| Jul 14, 2026 | 782.50 | 837.50 | 765.00 | 820.00 | 820.00 | 2.18% | 486,529 |
| Jul 13, 2026 | 824.50 | 848.50 | 775.50 | 802.50 | 802.50 | -4.24% | 399,560 |
| Jul 10, 2026 | 858.50 | 858.50 | 822.50 | 838.00 | 838.00 | -1.12% | 192,675 |
| Jul 9, 2026 | 833.00 | 854.00 | 808.80 | 847.50 | 847.50 | 4.44% | 327,244 |
| Jul 8, 2026 | 870.00 | 870.50 | 802.00 | 811.50 | 811.50 | -5.97% | 373,338 |
| Jul 7, 2026 | 860.50 | 885.00 | 844.50 | 863.00 | 863.00 | -2.60% | 414,709 |
| Jul 6, 2026 | 837.00 | 901.50 | 814.00 | 886.00 | 886.00 | 4.54% | 316,230 |
| Jul 3, 2026 | 870.50 | 892.00 | 841.50 | 847.50 | 847.50 | -2.02% | 227,123 |
| Jul 2, 2026 | 855.50 | 915.00 | 830.00 | 865.00 | 865.00 | -0.57% | 470,480 |
| Jul 1, 2026 | 827.00 | 923.50 | 813.50 | 870.00 | 870.00 | 5.71% | 729,525 |
| Jun 30, 2026 | 788.50 | 835.00 | 762.50 | 823.00 | 823.00 | 6.88% | 366,717 |
| Jun 29, 2026 | 784.00 | 796.00 | 720.00 | 770.00 | 770.00 | -1.60% | 323,534 |
| Jun 26, 2026 | 749.50 | 791.00 | 745.30 | 782.50 | 782.50 | 1.95% | 429,543 |
| Jun 25, 2026 | 782.00 | 819.50 | 740.00 | 767.50 | 767.50 | 4.92% | 617,169 |
| Jun 24, 2026 | 771.50 | 790.50 | 723.00 | 731.50 | 731.50 | -4.25% | 560,839 |
| Jun 23, 2026 | 852.00 | 870.00 | 757.00 | 764.00 | 764.00 | -13.96% | 941,378 |
| Jun 22, 2026 | 892.50 | 925.50 | 869.50 | 888.00 | 888.00 | -0.17% | 420,616 |
| Jun 19, 2026 | 854.50 | 889.50 | 846.50 | 889.50 | 889.50 | 0.62% | 1,448,517 |
| Jun 18, 2026 | 839.00 | 884.00 | 820.00 | 884.00 | 884.00 | 5.36% | 894,410 |
| Jun 17, 2026 | 860.00 | 888.00 | 829.00 | 839.00 | 839.00 | -0.42% | 295,903 |
| Jun 16, 2026 | 897.00 | 906.50 | 829.50 | 842.50 | 842.50 | -3.38% | 636,186 |
| Jun 15, 2026 | 839.00 | 896.50 | 811.50 | 872.00 | 872.00 | 7.85% | 633,057 |
| Jun 12, 2026 | 815.50 | 873.00 | 794.50 | 808.50 | 808.50 | 1.83% | 860,197 |
| Jun 11, 2026 | 833.00 | 839.50 | 780.00 | 794.00 | 794.00 | -4.68% | 849,436 |
| Jun 10, 2026 | 951.00 | 953.10 | 811.00 | 833.00 | 833.00 | -12.32% | 1,142,981 |
| Jun 9, 2026 | 1,061.00 | 1,068.00 | 950.00 | 950.00 | 950.00 | -8.65% | 1,386,441 |
| Jun 8, 2026 | 1,031.00 | 1,058.00 | 1,008.00 | 1,040.00 | 1,040.00 | -1.05% | 1,009,024 |
| Jun 5, 2026 | 906.00 | 1,082.00 | 890.00 | 1,051.00 | 1,051.00 | 27.63% | 2,736,499 |
| Jun 4, 2026 | 872.00 | 898.50 | 813.00 | 823.50 | 823.50 | -6.42% | 789,242 |
| Jun 3, 2026 | 900.00 | 924.50 | 866.50 | 880.00 | 880.00 | -1.84% | 939,120 |
| Jun 2, 2026 | 817.00 | 896.50 | 811.00 | 896.50 | 896.50 | 10.27% | 1,497,840 |
| Jun 1, 2026 | 824.50 | 839.50 | 803.50 | 813.00 | 813.00 | -0.25% | 631,051 |
| May 29, 2026 | 807.50 | 858.50 | 805.00 | 815.00 | 815.00 | 2.52% | 1,142,743 |
| May 28, 2026 | 795.00 | 805.00 | 768.50 | 795.00 | 795.00 | 0.82% | 368,913 |
| May 27, 2026 | 783.00 | 838.50 | 765.00 | 788.50 | 788.50 | 0.77% | 1,016,658 |
| May 26, 2026 | 752.00 | 805.50 | 748.00 | 782.50 | 782.50 | 4.47% | 1,120,694 |
| May 22, 2026 | 691.00 | 759.50 | 676.50 | 749.00 | 749.00 | 11.29% | 1,120,985 |
| May 21, 2026 | 635.00 | 685.00 | 619.00 | 673.00 | 673.00 | 6.66% | 455,337 |
| May 20, 2026 | 643.00 | 658.50 | 627.00 | 631.00 | 631.00 | -1.87% | 366,433 |
| May 19, 2026 | 697.00 | 697.00 | 640.00 | 643.00 | 643.00 | -7.75% | 597,156 |