Raspberry Pi Holdings plc (LON:RPI)
London · Delayed Price · Currency is GBP · Price in GBX 839.00
-3.50 (-0.42%)
Jun 17, 2026, 4:35 PM GMT
Raspberry Pi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 860.00 | 888.00 | 829.00 | 839.00 | 839.00 | -0.42% | 295,903 |
| Jun 16, 2026 | 897.00 | 906.50 | 829.50 | 842.50 | 842.50 | -3.38% | 636,186 |
| Jun 15, 2026 | 839.00 | 896.50 | 811.50 | 872.00 | 872.00 | 7.85% | 633,057 |
| Jun 12, 2026 | 815.50 | 873.00 | 794.50 | 808.50 | 808.50 | 1.83% | 860,197 |
| Jun 11, 2026 | 833.00 | 839.50 | 780.00 | 794.00 | 794.00 | -4.68% | 849,436 |
| Jun 10, 2026 | 951.00 | 953.10 | 811.00 | 833.00 | 833.00 | -12.32% | 1,142,981 |
| Jun 9, 2026 | 1,061.00 | 1,068.00 | 950.00 | 950.00 | 950.00 | -8.65% | 1,386,441 |
| Jun 8, 2026 | 1,031.00 | 1,058.00 | 1,008.00 | 1,040.00 | 1,040.00 | -1.05% | 1,009,024 |
| Jun 5, 2026 | 906.00 | 1,082.00 | 890.00 | 1,051.00 | 1,051.00 | 27.63% | 2,736,499 |
| Jun 4, 2026 | 872.00 | 898.50 | 813.00 | 823.50 | 823.50 | -6.42% | 789,242 |
| Jun 3, 2026 | 900.00 | 924.50 | 866.50 | 880.00 | 880.00 | -1.84% | 939,120 |
| Jun 2, 2026 | 817.00 | 896.50 | 811.00 | 896.50 | 896.50 | 10.27% | 1,497,840 |
| Jun 1, 2026 | 824.50 | 839.50 | 803.50 | 813.00 | 813.00 | -0.25% | 631,051 |
| May 29, 2026 | 807.50 | 858.50 | 805.00 | 815.00 | 815.00 | 2.52% | 1,142,743 |
| May 28, 2026 | 795.00 | 805.00 | 768.50 | 795.00 | 795.00 | 0.82% | 368,913 |
| May 27, 2026 | 783.00 | 838.50 | 765.00 | 788.50 | 788.50 | 0.77% | 1,016,658 |
| May 26, 2026 | 752.00 | 805.50 | 748.00 | 782.50 | 782.50 | 4.47% | 1,120,694 |
| May 22, 2026 | 691.00 | 759.50 | 676.50 | 749.00 | 749.00 | 11.29% | 1,120,985 |
| May 21, 2026 | 635.00 | 685.00 | 619.00 | 673.00 | 673.00 | 6.66% | 455,337 |
| May 20, 2026 | 643.00 | 658.50 | 627.00 | 631.00 | 631.00 | -1.87% | 366,433 |
| May 19, 2026 | 697.00 | 697.00 | 640.00 | 643.00 | 643.00 | -7.75% | 597,156 |
| May 18, 2026 | 687.50 | 724.50 | 675.50 | 697.00 | 697.00 | -0.85% | 428,938 |
| May 15, 2026 | 715.00 | 725.00 | 686.00 | 703.00 | 703.00 | -3.03% | 336,072 |
| May 14, 2026 | 719.00 | 730.00 | 693.00 | 725.00 | 725.00 | 2.55% | 571,869 |
| May 13, 2026 | 690.00 | 711.50 | 676.50 | 707.00 | 707.00 | 4.59% | 387,939 |
| May 12, 2026 | 708.50 | 721.00 | 674.50 | 676.00 | 676.00 | -6.05% | 661,598 |
| May 11, 2026 | 721.00 | 732.50 | 699.50 | 719.50 | 719.50 | -0.21% | 528,209 |
| May 8, 2026 | 713.00 | 734.50 | 692.00 | 721.00 | 721.00 | 0.35% | 795,634 |
| May 7, 2026 | 694.00 | 742.00 | 691.00 | 718.50 | 718.50 | 3.98% | 872,679 |
| May 6, 2026 | 691.50 | 723.00 | 675.20 | 691.00 | 691.00 | 2.52% | 810,836 |
| May 5, 2026 | 670.00 | 689.00 | 655.00 | 674.00 | 674.00 | 3.37% | 726,791 |
| May 1, 2026 | 609.50 | 670.00 | 606.00 | 652.00 | 652.00 | 4.99% | 600,144 |
| Apr 30, 2026 | 566.00 | 637.00 | 565.50 | 621.00 | 621.00 | 8.76% | 675,603 |
| Apr 29, 2026 | 559.50 | 575.00 | 556.00 | 571.00 | 571.00 | 2.61% | 364,505 |
| Apr 28, 2026 | 586.50 | 597.50 | 548.00 | 556.50 | 556.50 | -5.60% | 611,906 |
| Apr 27, 2026 | 609.50 | 622.00 | 584.50 | 589.50 | 589.50 | -1.01% | 438,426 |
| Apr 24, 2026 | 595.00 | 625.50 | 592.00 | 595.50 | 595.50 | -1.00% | 1,048,185 |
| Apr 23, 2026 | 598.00 | 614.00 | 550.00 | 601.50 | 601.50 | -0.08% | 11,639,750 |
| Apr 22, 2026 | 589.50 | 614.50 | 577.50 | 602.00 | 602.00 | 2.03% | 439,963 |
| Apr 21, 2026 | 599.50 | 612.00 | 568.50 | 590.00 | 590.00 | -3.04% | 937,017 |
| Apr 20, 2026 | 653.50 | 655.50 | 608.50 | 608.50 | 608.50 | -8.50% | 703,114 |
| Apr 17, 2026 | 655.00 | 684.50 | 625.20 | 665.00 | 665.00 | 2.31% | 1,306,338 |
| Apr 16, 2026 | 615.00 | 650.00 | 605.00 | 650.00 | 650.00 | 4.59% | 1,223,155 |
| Apr 15, 2026 | 561.50 | 630.00 | 561.50 | 621.50 | 621.50 | 11.68% | 1,381,863 |
| Apr 14, 2026 | 512.00 | 556.50 | 508.00 | 556.50 | 556.50 | 9.55% | 1,089,799 |
| Apr 13, 2026 | 491.00 | 515.00 | 481.20 | 508.00 | 508.00 | 1.09% | 721,114 |
| Apr 10, 2026 | 488.60 | 511.50 | 470.20 | 502.50 | 502.50 | 2.01% | 1,053,388 |
| Apr 9, 2026 | 468.00 | 499.60 | 457.00 | 492.60 | 492.60 | 3.49% | 695,389 |
| Apr 8, 2026 | 466.00 | 501.00 | 464.20 | 476.00 | 476.00 | 2.50% | 934,140 |
| Apr 7, 2026 | 484.60 | 490.00 | 450.40 | 464.40 | 464.40 | -4.76% | 1,005,303 |