Raspberry Pi Holdings plc (LON:RPI)
London · Delayed Price · Currency is GBP · Price in GBX 718.50
+27.50 (3.98%)
May 7, 2026, 4:35 PM GMT
Raspberry Pi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 694.00 | 742.00 | 694.00 | 718.50 | 718.50 | 3.98% | 872,657 |
| May 6, 2026 | 691.50 | 722.00 | 676.00 | 691.00 | 691.00 | 2.52% | 810,784 |
| May 5, 2026 | 670.00 | 689.00 | 655.00 | 674.00 | 674.00 | 3.37% | 726,762 |
| May 1, 2026 | 609.50 | 669.50 | 609.00 | 652.00 | 652.00 | 4.99% | 600,097 |
| Apr 30, 2026 | 566.00 | 636.50 | 566.00 | 621.00 | 621.00 | 8.76% | 675,587 |
| Apr 29, 2026 | 559.50 | 575.00 | 556.00 | 571.00 | 571.00 | 2.61% | 364,505 |
| Apr 28, 2026 | 586.50 | 597.50 | 548.00 | 556.50 | 556.50 | -5.60% | 611,906 |
| Apr 27, 2026 | 609.50 | 622.00 | 584.50 | 589.50 | 589.50 | -1.01% | 438,426 |
| Apr 24, 2026 | 595.00 | 619.50 | 592.50 | 595.50 | 595.50 | -1.00% | 716,989 |
| Apr 23, 2026 | 598.00 | 614.00 | 550.00 | 601.50 | 601.50 | -0.08% | 11,619,430 |
| Apr 22, 2026 | 589.50 | 612.00 | 578.50 | 602.00 | 602.00 | 2.03% | 439,952 |
| Apr 21, 2026 | 599.50 | 609.50 | 569.00 | 590.00 | 590.00 | -3.04% | 936,967 |
| Apr 20, 2026 | 653.50 | 655.50 | 608.50 | 608.50 | 608.50 | -8.50% | 701,949 |
| Apr 17, 2026 | 655.00 | 681.00 | 625.50 | 665.00 | 665.00 | 2.31% | 1,306,321 |
| Apr 16, 2026 | 615.00 | 650.00 | 607.00 | 650.00 | 650.00 | 4.59% | 1,223,028 |
| Apr 15, 2026 | 561.50 | 630.00 | 561.50 | 621.50 | 621.50 | 11.68% | 1,381,810 |
| Apr 14, 2026 | 512.00 | 556.50 | 509.50 | 556.50 | 556.50 | 9.55% | 1,089,767 |
| Apr 13, 2026 | 491.00 | 515.00 | 485.80 | 508.00 | 508.00 | 1.09% | 721,107 |
| Apr 10, 2026 | 488.60 | 511.50 | 470.20 | 502.50 | 502.50 | 2.01% | 1,024,464 |
| Apr 9, 2026 | 468.00 | 499.60 | 457.00 | 492.60 | 492.60 | 3.49% | 695,389 |
| Apr 8, 2026 | 466.00 | 501.00 | 464.20 | 476.00 | 476.00 | 2.50% | 918,315 |
| Apr 7, 2026 | 484.60 | 490.00 | 450.40 | 464.40 | 464.40 | -4.76% | 1,005,303 |
| Apr 2, 2026 | 481.00 | 502.00 | 468.80 | 487.60 | 487.60 | -0.12% | 1,303,797 |
| Apr 1, 2026 | 449.80 | 505.50 | 444.60 | 488.20 | 488.20 | 13.59% | 2,865,043 |
| Mar 31, 2026 | 324.00 | 432.20 | 323.60 | 429.80 | 429.80 | 47.09% | 4,562,732 |
| Mar 30, 2026 | 290.00 | 303.00 | 287.40 | 292.20 | 292.20 | 0.14% | 922,999 |
| Mar 27, 2026 | 308.40 | 308.40 | 291.80 | 291.80 | 291.80 | -4.52% | 598,574 |
| Mar 26, 2026 | 314.20 | 317.63 | 297.00 | 305.60 | 305.60 | -2.43% | 504,290 |
| Mar 25, 2026 | 306.00 | 318.60 | 306.00 | 313.20 | 313.20 | 3.71% | 498,110 |
| Mar 24, 2026 | 321.40 | 321.40 | 290.20 | 302.00 | 302.00 | -5.74% | 1,826,653 |
| Mar 23, 2026 | 305.40 | 336.80 | 299.00 | 320.40 | 320.40 | 3.35% | 838,431 |
| Mar 20, 2026 | 340.00 | 342.80 | 305.60 | 310.00 | 310.00 | -7.19% | 2,066,038 |
| Mar 19, 2026 | 320.00 | 334.60 | 310.60 | 334.00 | 334.00 | 2.45% | 755,882 |
| Mar 18, 2026 | 347.00 | 355.60 | 316.00 | 326.00 | 326.00 | -6.05% | 984,143 |
| Mar 17, 2026 | 289.40 | 382.00 | 281.00 | 347.00 | 347.00 | 19.66% | 1,732,604 |
| Mar 16, 2026 | 296.80 | 298.80 | 283.00 | 290.00 | 290.00 | -0.75% | 337,816 |
| Mar 13, 2026 | 298.00 | 298.00 | 279.40 | 292.20 | 292.20 | 0.07% | 452,387 |
| Mar 12, 2026 | 312.20 | 314.20 | 286.40 | 292.00 | 292.00 | -5.99% | 813,344 |
| Mar 11, 2026 | 295.00 | 310.60 | 293.80 | 310.60 | 310.60 | 4.09% | 658,405 |
| Mar 10, 2026 | 306.40 | 309.60 | 289.40 | 298.40 | 298.40 | 0.54% | 881,985 |
| Mar 9, 2026 | 302.00 | 304.40 | 288.80 | 296.80 | 296.80 | -3.89% | 1,026,030 |
| Mar 6, 2026 | 326.00 | 327.40 | 307.20 | 308.80 | 308.80 | -3.44% | 438,836 |
| Mar 5, 2026 | 324.60 | 328.20 | 318.00 | 319.80 | 319.80 | -3.27% | 508,288 |
| Mar 4, 2026 | 332.20 | 351.00 | 323.40 | 330.60 | 330.60 | -1.49% | 979,172 |
| Mar 3, 2026 | 370.00 | 370.00 | 333.40 | 335.60 | 335.60 | -10.46% | 917,381 |
| Mar 2, 2026 | 359.00 | 377.20 | 359.00 | 374.80 | 374.80 | 0.43% | 464,026 |
| Feb 27, 2026 | 392.80 | 398.60 | 343.00 | 373.20 | 373.20 | -5.04% | 2,646,902 |
| Feb 26, 2026 | 407.40 | 411.00 | 390.00 | 393.00 | 393.00 | -2.04% | 987,335 |
| Feb 25, 2026 | 441.60 | 441.60 | 400.00 | 401.20 | 401.20 | -9.72% | 1,066,512 |
| Feb 24, 2026 | 413.60 | 476.20 | 411.40 | 444.40 | 444.40 | 9.51% | 2,330,509 |