Raspberry Pi Holdings plc (LON:RPI)
London · Delayed Price · Currency is GBP · Price in GBX 711.50
-43.50 (-5.76%)
Sep 25, 2026, 5:05 PM GMT
Raspberry Pi Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 755.50 | 759.00 | 658.00 | 711.50 | - | -5.76% | 1,403,220 |
| Sep 24, 2026 | 691.00 | 779.00 | 660.00 | 755.00 | 755.00 | 19.56% | 3,049,936 |
| Sep 23, 2026 | 618.50 | 631.50 | 610.50 | 631.50 | 631.50 | 3.44% | 594,678 |
| Sep 22, 2026 | 597.00 | 633.00 | 594.00 | 610.50 | 610.50 | 2.95% | 729,944 |
| Sep 21, 2026 | 553.50 | 616.50 | 553.50 | 593.00 | 593.00 | 8.41% | 964,595 |
| Sep 18, 2026 | 554.50 | 570.50 | 533.50 | 547.00 | 547.00 | 0.92% | 1,887,798 |
| Sep 17, 2026 | 544.00 | 558.50 | 528.00 | 542.00 | 542.00 | 0.37% | 501,163 |
| Sep 16, 2026 | 532.00 | 557.50 | 526.50 | 540.00 | 540.00 | 4.05% | 563,560 |
| Sep 15, 2026 | 530.50 | 538.00 | 515.00 | 519.00 | 519.00 | -0.95% | 615,536 |
| Sep 14, 2026 | 548.00 | 548.00 | 509.00 | 524.00 | 524.00 | -5.24% | 698,107 |
| Sep 11, 2026 | 558.00 | 581.50 | 551.50 | 553.00 | 553.00 | -3.15% | 410,297 |
| Sep 10, 2026 | 560.00 | 577.00 | 558.00 | 571.00 | 571.00 | -1.47% | 343,892 |
| Sep 9, 2026 | 581.00 | 592.00 | 566.50 | 579.50 | 579.50 | -0.52% | 418,075 |
| Sep 8, 2026 | 615.50 | 615.50 | 578.00 | 582.50 | 582.50 | -1.69% | 214,200 |
| Sep 7, 2026 | 601.50 | 619.00 | 581.50 | 592.50 | 592.50 | -0.59% | 428,750 |
| Sep 4, 2026 | 599.00 | 603.50 | 583.00 | 596.00 | 596.00 | 2.85% | 381,503 |
| Sep 3, 2026 | 536.50 | 588.00 | 536.50 | 579.50 | 579.50 | 3.48% | 296,658 |
| Sep 2, 2026 | 555.00 | 567.50 | 549.50 | 560.00 | 560.00 | 0.90% | 279,235 |
| Sep 1, 2026 | 574.50 | 582.00 | 548.50 | 555.00 | 555.00 | -3.81% | 467,213 |
| Aug 28, 2026 | 600.50 | 600.50 | 577.00 | 577.00 | 577.00 | -1.28% | 425,981 |
| Aug 27, 2026 | 587.00 | 611.00 | 575.00 | 584.50 | 584.50 | 1.56% | 601,033 |
| Aug 26, 2026 | 587.00 | 592.00 | 566.00 | 575.50 | 575.50 | -2.04% | 494,866 |
| Aug 25, 2026 | 598.50 | 601.50 | 576.00 | 587.50 | 587.50 | -1.01% | 374,290 |
| Aug 24, 2026 | 606.00 | 609.50 | 584.00 | 593.50 | 593.50 | -2.06% | 416,145 |
| Aug 21, 2026 | 607.00 | 621.50 | 597.00 | 606.00 | 606.00 | 2.19% | 337,872 |
| Aug 20, 2026 | 608.00 | 617.00 | 591.50 | 593.00 | 593.00 | -2.31% | 410,148 |
| Aug 19, 2026 | 641.00 | 658.50 | 600.50 | 607.00 | 607.00 | -4.48% | 470,961 |
| Aug 18, 2026 | 673.50 | 688.00 | 628.50 | 635.50 | 635.50 | -6.54% | 551,749 |
| Aug 17, 2026 | 674.00 | 698.00 | 660.50 | 680.00 | 680.00 | 2.03% | 892,224 |
| Aug 14, 2026 | 676.00 | 682.40 | 655.00 | 666.50 | 666.50 | -1.55% | 183,359 |
| Aug 13, 2026 | 698.50 | 698.50 | 656.50 | 677.00 | 677.00 | 0.30% | 289,956 |
| Aug 12, 2026 | 677.00 | 709.00 | 660.00 | 675.00 | 675.00 | -4.39% | 385,550 |
| Aug 11, 2026 | 725.00 | 725.00 | 668.50 | 706.00 | 706.00 | 2.24% | 175,187 |
| Aug 10, 2026 | 699.50 | 727.10 | 684.00 | 690.50 | 690.50 | -0.93% | 202,274 |
| Aug 7, 2026 | 689.50 | 712.00 | 663.00 | 697.00 | 697.00 | 0.43% | 196,171 |
| Aug 6, 2026 | 705.50 | 705.50 | 667.50 | 694.00 | 694.00 | 2.89% | 261,912 |
| Aug 5, 2026 | 706.00 | 720.10 | 668.50 | 674.50 | 674.50 | -1.75% | 282,251 |
| Aug 4, 2026 | 630.00 | 700.00 | 630.00 | 686.50 | 686.50 | 4.25% | 243,496 |
| Aug 3, 2026 | 664.50 | 682.50 | 623.00 | 658.50 | 658.50 | 0.23% | 341,378 |
| Jul 31, 2026 | 678.50 | 701.00 | 653.00 | 657.00 | 657.00 | -1.28% | 485,760 |
| Jul 30, 2026 | 611.50 | 665.50 | 610.50 | 665.50 | 665.50 | 7.25% | 355,788 |
| Jul 29, 2026 | 637.00 | 659.50 | 620.00 | 620.50 | 620.50 | -2.44% | 331,530 |
| Jul 28, 2026 | 658.50 | 670.00 | 621.50 | 636.00 | 636.00 | -5.78% | 578,485 |
| Jul 27, 2026 | 723.00 | 739.00 | 656.50 | 675.00 | 675.00 | -4.66% | 482,348 |
| Jul 24, 2026 | 700.00 | 715.50 | 677.50 | 708.00 | 708.00 | 0.07% | 212,135 |
| Jul 23, 2026 | 721.50 | 735.50 | 626.00 | 707.50 | 707.50 | -1.60% | 201,705 |
| Jul 22, 2026 | 679.50 | 731.00 | 661.50 | 719.00 | 719.00 | 4.81% | 295,429 |
| Jul 21, 2026 | 659.00 | 687.50 | 643.00 | 686.00 | 686.00 | 4.10% | 385,954 |
| Jul 20, 2026 | 668.00 | 681.50 | 649.00 | 659.00 | 659.00 | -1.35% | 432,363 |
| Jul 17, 2026 | 700.00 | 713.50 | 668.00 | 668.00 | 668.00 | -8.18% | 607,622 |