Amundi Russell 2000 (LON:RS2G)
London · Delayed Price · Currency is GBP · Price in GBX 32,405
-115 (-0.35%)
Sep 23, 2026, 3:22 PM GMT
LON:RS2G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 32,635.00 | 32,635.00 | 32,405.00 | 32,405.00 | 32,405.00 | -0.35% | 307 |
| Sep 22, 2026 | 32,420.00 | 32,680.00 | 32,335.00 | 32,520.00 | 32,520.00 | 0.44% | 318 |
| Sep 21, 2026 | 32,375.00 | 32,375.00 | 32,375.00 | 32,377.50 | 32,377.50 | 1.02% | 18 |
| Sep 18, 2026 | 32,423.58 | 32,423.58 | 32,423.58 | 32,050.00 | 32,050.00 | -1.49% | 9 |
| Sep 17, 2026 | 32,349.00 | 32,550.00 | 32,540.00 | 32,535.00 | 32,535.00 | 0.89% | 298 |
| Sep 16, 2026 | 32,090.00 | 32,144.14 | 32,100.00 | 32,247.50 | 32,247.50 | 0.93% | 5 |
| Sep 15, 2026 | 32,118.80 | 32,118.80 | 32,118.80 | 31,950.00 | 31,950.00 | -0.74% | 50 |
| Sep 14, 2026 | 32,235.00 | 32,290.00 | 32,235.00 | 32,187.50 | 32,187.50 | -0.48% | 51 |
| Sep 11, 2026 | 32,342.50 | 32,342.50 | 32,342.50 | 32,342.50 | 32,342.50 | 0.39% | - |
| Sep 10, 2026 | 31,940.00 | 32,509.76 | 31,940.00 | 32,217.50 | 32,217.50 | -0.79% | 465 |
| Sep 9, 2026 | 32,810.00 | 32,810.00 | 32,540.81 | 32,472.50 | 32,472.50 | -1.40% | 432 |
| Sep 8, 2026 | 32,865.00 | 32,925.00 | 32,865.00 | 32,935.00 | 32,935.00 | 0.06% | 30 |
| Sep 7, 2026 | 32,995.00 | 33,000.00 | 32,995.00 | 32,915.00 | 32,915.00 | -0.27% | 24 |
| Sep 4, 2026 | 32,970.42 | 32,970.42 | 32,928.97 | 33,002.50 | 33,002.50 | 0.13% | 404 |
| Sep 3, 2026 | 32,950.00 | 32,950.00 | 32,850.00 | 32,960.00 | 32,960.00 | 0.66% | 143 |
| Sep 2, 2026 | 32,585.00 | 32,870.00 | 32,585.00 | 32,745.00 | 32,745.00 | 0.41% | 504 |
| Sep 1, 2026 | 32,775.00 | 32,826.88 | 32,555.00 | 32,610.00 | 32,610.00 | -1.90% | 565 |
| Aug 28, 2026 | 33,289.30 | 33,290.00 | 33,235.00 | 33,242.50 | 33,242.50 | -0.23% | 70 |
| Aug 27, 2026 | 33,255.00 | 33,295.00 | 33,255.00 | 33,320.00 | 33,320.00 | 0.38% | 385 |
| Aug 26, 2026 | 33,175.00 | 33,250.00 | 33,172.97 | 33,195.00 | 33,195.00 | 0.15% | 20 |
| Aug 25, 2026 | 33,055.00 | 33,129.45 | 33,055.00 | 33,145.00 | 33,145.00 | 0.24% | 47 |
| Aug 24, 2026 | 33,144.40 | 33,095.00 | 33,095.00 | 33,065.00 | 33,065.00 | -0.30% | 23 |
| Aug 21, 2026 | 33,110.00 | 33,110.00 | 33,070.00 | 33,165.00 | 33,165.00 | 0.25% | 90 |
| Aug 20, 2026 | 33,560.59 | 33,540.00 | 33,080.00 | 33,082.50 | 33,082.50 | -1.69% | 967 |
| Aug 19, 2026 | 33,500.00 | 33,565.00 | 33,500.00 | 33,652.50 | 33,652.50 | 0.09% | 1,110 |
| Aug 18, 2026 | 33,805.00 | 33,915.00 | 33,725.00 | 33,622.50 | 33,622.50 | -0.72% | 358 |
| Aug 17, 2026 | 34,000.00 | 34,015.00 | 33,700.00 | 33,865.00 | 33,865.00 | -0.24% | 646 |
| Aug 14, 2026 | 33,875.00 | 33,910.00 | 33,875.00 | 33,945.00 | 33,945.00 | -0.04% | 311 |
| Aug 13, 2026 | 33,980.00 | 34,075.00 | 33,980.00 | 33,960.00 | 33,960.00 | 0.52% | 321 |
| Aug 12, 2026 | 33,770.00 | 33,805.00 | 33,715.00 | 33,785.00 | 33,785.00 | 0.34% | 34 |
| Aug 11, 2026 | 33,615.00 | 33,615.00 | 33,565.00 | 33,670.00 | 33,670.00 | 0.35% | 315 |
| Aug 10, 2026 | 33,765.17 | 33,770.00 | 33,586.79 | 33,552.50 | 33,552.50 | -0.42% | 27 |
| Aug 7, 2026 | 33,695.00 | 33,695.00 | 33,695.00 | 33,695.00 | 33,695.00 | -0.14% | - |
| Aug 6, 2026 | 33,740.00 | 33,795.00 | 33,640.00 | 33,742.50 | 33,742.50 | -0.07% | 214 |
| Aug 5, 2026 | 33,925.00 | 33,940.00 | 33,740.00 | 33,765.00 | 33,765.00 | 0.16% | 332 |
| Aug 4, 2026 | 33,485.00 | 33,550.00 | 33,281.46 | 33,710.00 | 33,710.00 | 1.39% | 1,233 |
| Aug 3, 2026 | 32,995.00 | 33,265.00 | 32,891.24 | 33,247.50 | 33,247.50 | 2.22% | 723 |
| Jul 31, 2026 | 33,075.00 | 33,106.68 | 32,620.00 | 32,525.00 | 32,525.00 | -0.14% | 444 |
| Jul 30, 2026 | 32,698.50 | 32,855.00 | 32,585.00 | 32,570.00 | 32,570.00 | -1.10% | 651 |
| Jul 29, 2026 | 33,395.00 | 33,395.00 | 32,977.17 | 32,932.50 | 32,932.50 | -1.16% | 731 |
| Jul 28, 2026 | 33,100.00 | 33,295.00 | 33,021.47 | 33,317.50 | 33,317.50 | 0.36% | 919 |
| Jul 27, 2026 | 33,350.00 | 33,460.00 | 33,265.00 | 33,197.50 | 33,197.50 | -0.20% | 31 |
| Jul 24, 2026 | 33,195.00 | 33,365.45 | 33,100.00 | 33,265.00 | 33,265.00 | 0.75% | 393 |
| Jul 23, 2026 | 33,190.00 | 33,200.00 | 33,010.00 | 33,017.50 | 33,017.50 | -0.97% | 1,973 |
| Jul 22, 2026 | 33,420.00 | 33,475.00 | 33,420.00 | 33,340.00 | 33,340.00 | -0.17% | 37 |
| Jul 21, 2026 | 33,210.00 | 33,305.00 | 33,099.21 | 33,397.50 | 33,397.50 | 0.84% | 626 |
| Jul 20, 2026 | 33,040.00 | 33,145.00 | 33,029.31 | 33,120.00 | 33,120.00 | 0.22% | 55 |
| Jul 17, 2026 | 32,885.00 | 33,145.00 | 32,885.00 | 33,047.50 | 33,047.50 | -0.83% | 34 |
| Jul 16, 2026 | 33,085.00 | 33,315.00 | 32,902.00 | 33,322.50 | 33,322.50 | 0.39% | 707 |
| Jul 15, 2026 | 33,230.00 | 33,335.00 | 33,190.00 | 33,192.50 | 33,192.50 | -0.29% | 495 |