LON:RS2U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	432.23	434.45	429.55	429.55	-	-1.00%	122
Sep 22, 2026	432.50	435.80	432.50	433.90	433.90	0.20%	788
Sep 21, 2026	432.27	433.05	432.75	433.05	433.05	1.07%	32
Sep 18, 2026	432.96	433.40	428.45	428.45	428.45	-1.48%	169
Sep 17, 2026	433.06	435.30	434.62	434.90	434.90	0.37%	460
Sep 16, 2026	432.77	433.30	433.00	433.30	433.30	0.45%	140
Sep 15, 2026	432.68	431.65	431.35	431.35	431.35	-0.78%	137
Sep 14, 2026	435.39	434.75	434.75	434.75	434.75	-0.56%	16
Sep 11, 2026	437.20	437.20	436.30	437.20	437.20	0.23%	48
Sep 10, 2026	438.85	440.29	435.66	436.20	436.20	-0.91%	406
Sep 9, 2026	440.20	446.41	439.97	440.20	440.20	-1.43%	210
Sep 8, 2026	445.45	446.60	445.45	446.60	446.60	0.24%	314
Sep 7, 2026	446.74	446.40	445.55	445.55	445.55	-0.10%	138
Sep 4, 2026	446.00	446.45	444.85	446.00	446.00	0.03%	229
Sep 3, 2026	444.85	445.85	443.67	445.85	445.85	0.79%	230
Sep 2, 2026	440.04	442.35	442.35	442.35	442.35	0.29%	3
Sep 1, 2026	444.28	442.95	441.05	441.05	441.05	-1.28%	566
Aug 31, 2026	440.00	447.40	440.00	446.78	446.78	-0.88%	-
Aug 28, 2026	451.00	454.65	449.98	450.73	450.73	-0.52%	185
Aug 27, 2026	451.96	453.10	453.10	453.10	453.10	0.57%	32
Aug 26, 2026	452.35	452.35	450.55	450.55	450.55	-0.32%	155
Aug 25, 2026	451.80	453.64	451.00	452.00	452.00	0.21%	16
Aug 24, 2026	453.26	453.57	451.55	451.08	451.08	-0.40%	6
Aug 21, 2026	445.00	452.90	452.90	452.90	452.90	0.43%	284
Aug 20, 2026	456.44	455.35	450.95	450.95	450.95	-1.43%	733
Aug 19, 2026	453.77	457.50	454.25	457.50	457.50	0.51%	187
Aug 18, 2026	458.71	457.35	455.20	455.20	455.20	-0.85%	243
Aug 17, 2026	461.36	460.25	458.90	459.10	459.10	-0.16%	461
Aug 14, 2026	460.20	460.20	457.73	459.85	459.85	0.29%	-
Aug 13, 2026	458.95	460.25	458.50	458.50	458.50	0.46%	2,208
Aug 12, 2026	457.00	457.15	452.00	456.40	456.40	0.44%	452
Aug 11, 2026	455.70	455.70	452.82	454.40	454.40	0.22%	371
Aug 10, 2026	453.40	455.81	453.40	453.40	453.40	-0.44%	7
Aug 7, 2026	451.12	456.90	455.40	455.40	455.40	0.39%	123
Aug 6, 2026	453.05	455.79	450.80	453.65	453.65	-0.29%	1,067
Aug 5, 2026	455.95	457.74	454.40	454.95	454.95	0.30%	761
Aug 4, 2026	447.95	456.41	447.74	453.60	453.60	1.56%	428
Aug 3, 2026	444.35	446.65	442.29	446.65	446.65	1.93%	289
Jul 31, 2026	443.45	445.38	437.05	438.20	438.20	-0.09%	1,073
Jul 30, 2026	437.25	438.69	436.75	438.60	438.60	0.24%	113
Jul 29, 2026	442.30	444.42	437.55	437.55	437.55	-1.24%	1,147
Jul 28, 2026	443.05	443.05	440.03	443.05	443.05	0.53%	2,334
Jul 27, 2026	445.65	446.20	440.70	440.70	440.70	-0.61%	1,042
Jul 24, 2026	443.60	444.12	440.95	443.40	443.40	0.89%	1,397
Jul 23, 2026	442.80	444.35	439.30	439.50	439.50	-1.45%	1,845
Jul 22, 2026	446.00	448.95	445.84	445.95	445.95	-0.19%	287
Jul 21, 2026	444.69	446.80	444.20	446.80	446.80	0.55%	524
Jul 20, 2026	444.52	444.85	443.00	444.35	444.35	0.20%	292
Jul 17, 2026	444.20	446.10	442.80	443.45	443.45	-1.35%	294
Jul 16, 2026	447.40	449.75	444.91	449.50	449.50	0.44%	1,462