Skip to main content
logo
Invesco S&P 500 Equal Weight Swap UCITS ETF (LON:RSPB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
440.75
+1.13 (0.26%)
Last updated: Sep 22, 2026, 4:21 PM GMT

LON:RSPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026440.51441.95439.90440.75440.750.26%46,864
Sep 21, 2026439.75438.65438.65439.63439.630.45%31,544
Sep 18, 2026439.91440.60437.10437.65437.65-0.58%17,330
Sep 17, 2026439.35442.05438.92440.20440.200.29%25,478
Sep 16, 2026437.66438.75438.60438.93438.930.41%19,848
Sep 15, 2026437.65436.75436.75437.13437.13-0.32%29,116
Sep 14, 2026439.10440.10438.95438.53438.530.25%20,599
Sep 11, 2026435.92439.10435.92437.43437.430.41%13,046
Sep 10, 2026438.63439.10433.35435.65435.65-0.43%13,767
Sep 9, 2026440.30437.65437.65437.55437.55-1.06%14,890
Sep 8, 2026443.97443.60442.50442.25442.25-0.28%60,792
Sep 7, 2026444.40445.80443.50443.48443.48-0.72%25,568
Sep 4, 2026447.15447.85445.80446.68446.68-0.17%20,901
Sep 3, 2026446.70448.49445.20447.45447.450.24%38,375
Sep 2, 2026445.32446.85443.94446.40446.400.46%32,564
Sep 1, 2026446.00448.10444.01444.35444.35-1.35%41,682
Aug 28, 2026449.06450.90448.91450.45450.450.01%44,885
Aug 27, 2026450.70451.05448.95450.40450.40-0.02%18,652
Aug 26, 2026447.52451.25447.35450.50450.500.59%30,760
Aug 25, 2026450.20449.40447.15447.85447.850.06%16,911
Aug 24, 2026448.19448.55447.95447.58447.58-0.20%48,389
Aug 21, 2026445.60449.39443.80448.45448.45-0.03%54,248
Aug 20, 2026448.47448.15446.15448.60448.60-0.52%26,631
Aug 19, 2026447.10452.15448.05450.95450.950.37%76,299
Aug 18, 2026449.80449.35449.35449.30449.30-0.11%2,601
Aug 17, 2026452.36451.20451.20449.80449.80-0.74%14,073
Aug 14, 2026455.34454.85454.55453.15453.150.13%77,131
Aug 13, 2026453.07453.30453.30452.55452.550.56%2,176
Aug 12, 2026450.07451.40448.02450.05450.050.19%16,770
Aug 11, 2026449.85450.20449.20449.20449.200.07%6,376
Aug 10, 2026450.55451.00448.04448.88448.88-0.09%49,759
Aug 7, 2026450.25451.10447.00449.28449.280.21%65,355
Aug 6, 2026451.95452.75446.65448.35448.35-0.10%4,906
Aug 5, 2026452.55452.10449.00448.80448.800.12%51,669
Aug 4, 2026446.70448.73444.56448.28448.280.84%24,240
Aug 3, 2026443.65444.90441.30444.53444.531.34%20,589
Jul 31, 2026443.20444.15438.50438.65438.650.24%21,891
Jul 30, 2026445.05445.55445.05437.60437.60-2.62%15,709
Jul 29, 2026451.05453.45448.85449.38449.38-0.46%16,376
Jul 28, 2026448.20451.55446.07451.45451.451.44%40,841
Jul 27, 2026444.51446.70443.45445.05445.050.47%21,869
Jul 24, 2026440.70442.00442.00442.95442.950.97%5,322
Jul 23, 2026440.10440.10437.60438.68438.68-0.16%13,325
Jul 22, 2026438.80440.25436.80439.40439.400.30%92,125
Jul 21, 2026437.15438.40436.70438.10438.100.10%10,712
Jul 20, 2026436.97436.00435.45437.65437.65-0.44%156,643
Jul 17, 2026440.45441.80437.45439.60439.600.10%13,577
Jul 16, 2026433.21439.40433.21439.18439.180.66%2,114
Jul 15, 2026439.30440.30437.57436.30436.30-0.68%28,963
Jul 14, 2026440.30442.80438.99439.30439.30-0.61%56,882