Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	459.00	468.00	458.10	462.90	462.90	-0.19%	8,807,088
Jan 14, 2026	466.30	470.10	462.50	463.80	463.80	1.07%	5,490,437
Jan 13, 2026	472.40	477.00	455.30	458.90	458.90	-3.10%	9,082,673
Jan 12, 2026	469.20	478.10	463.40	473.60	473.60	0.47%	3,465,378
Jan 9, 2026	467.40	474.20	465.00	471.40	471.40	1.27%	6,389,033
Jan 8, 2026	460.20	465.50	456.20	465.50	465.50	0.19%	3,776,904
Jan 7, 2026	460.10	466.11	459.20	464.60	464.60	0.98%	8,998,175
Jan 6, 2026	450.80	466.70	449.00	460.10	460.10	3.37%	5,339,662
Jan 5, 2026	446.30	447.60	440.50	445.10	445.10	0.34%	7,755,514
Jan 2, 2026	447.00	447.30	437.20	443.60	443.60	-0.87%	4,405,528
Dec 31, 2025	445.70	448.40	444.10	447.50	447.50	0.40%	3,081,425
Dec 30, 2025	439.70	446.80	439.70	445.70	445.70	0.70%	1,620,556
Dec 29, 2025	442.80	444.00	437.40	442.60	442.60	0.09%	2,648,047
Dec 24, 2025	441.00	443.09	440.60	442.20	442.20	-0.02%	635,016
Dec 23, 2025	445.20	449.30	441.70	442.30	442.30	-0.45%	2,392,946
Dec 22, 2025	440.60	446.80	440.12	444.30	444.30	0.07%	4,008,914
Dec 19, 2025	446.30	449.80	443.10	444.00	444.00	-1.00%	9,694,743
Dec 18, 2025	445.00	449.70	442.20	448.50	448.50	3.65%	7,209,035
Dec 17, 2025	427.80	435.80	427.60	432.70	432.70	1.15%	4,206,045
Dec 16, 2025	430.20	430.30	422.70	427.80	427.80	-0.47%	3,176,752
Dec 15, 2025	429.40	432.70	426.60	429.80	429.80	0.56%	2,837,554
Dec 12, 2025	432.90	432.90	424.10	427.40	427.40	-1.18%	3,419,882
Dec 11, 2025	426.70	434.70	426.70	432.50	432.50	1.31%	2,608,441
Dec 10, 2025	415.20	427.60	414.10	426.90	426.90	2.06%	30,797,930
Dec 9, 2025	430.20	431.60	417.70	418.30	418.30	-1.78%	6,825,798
Dec 8, 2025	423.90	427.10	421.59	425.90	425.90	0.14%	2,464,218
Dec 5, 2025	421.60	426.40	417.10	425.30	425.30	0.52%	13,333,290
Dec 4, 2025	425.60	428.90	423.10	423.10	423.10	-0.09%	7,108,603
Dec 3, 2025	419.20	425.70	416.80	423.50	423.50	0.95%	4,095,973
Dec 2, 2025	421.10	424.30	415.10	419.50	419.50	-0.71%	7,109,724
Dec 1, 2025	413.60	422.90	413.60	422.50	422.50	1.51%	3,595,279
Nov 28, 2025	415.00	419.90	413.90	416.20	416.20	0.56%	4,190,939
Nov 27, 2025	411.90	416.00	409.00	413.90	413.90	0.66%	1,834,296
Nov 26, 2025	410.10	412.90	407.40	411.20	411.20	0.61%	5,731,150
Nov 25, 2025	406.10	409.50	401.30	408.70	408.70	0.79%	2,747,124
Nov 24, 2025	409.10	409.10	404.90	405.50	405.50	0.05%	11,799,482
Nov 21, 2025	400.50	408.10	398.50	405.30	405.30	1.15%	7,588,305
Nov 20, 2025	400.90	402.20	396.40	400.70	400.70	0.65%	4,665,284
Nov 19, 2025	397.20	400.10	396.20	398.10	398.10	0.28%	6,299,211
Nov 18, 2025	397.60	400.30	395.10	397.00	397.00	-1.56%	4,180,164
Nov 17, 2025	404.50	407.20	403.10	403.30	403.30	-0.07%	12,166,700
Nov 14, 2025	400.00	403.60	396.70	403.60	403.60	0.27%	6,042,249
Nov 13, 2025	407.20	409.28	402.20	402.50	402.50	-0.84%	5,684,571
Nov 12, 2025	407.30	408.90	403.90	405.90	405.90	-0.61%	3,722,811
Nov 11, 2025	417.50	418.20	406.80	408.40	408.40	-0.75%	3,285,472
Nov 10, 2025	410.30	415.60	409.90	411.50	411.50	0.19%	3,396,287
Nov 7, 2025	411.80	413.40	407.40	410.70	410.70	-0.85%	5,015,686
Nov 6, 2025	420.40	422.90	411.30	414.20	414.20	-1.66%	14,737,120
Nov 5, 2025	421.80	423.20	418.91	421.20	421.20	0.17%	8,459,267
Nov 4, 2025	419.90	423.20	416.60	420.50	420.50	-0.07%	7,149,877