Rentokil Initial plc (LON:RTO)
London · Delayed Price · Currency is GBP · Price in GBp 399.70
+1.50 (0.38%)
Oct 17, 2025, 4:35 PM BST
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 397.10 | 401.30 | 394.00 | 399.70 | 399.70 | 0.38% | 6,057,528 |
| Oct 16, 2025 | 405.10 | 405.70 | 396.60 | 398.20 | 398.20 | -1.82% | 2,721,369 |
| Oct 15, 2025 | 405.90 | 406.60 | 401.50 | 405.60 | 405.60 | 0.95% | 2,515,204 |
| Oct 14, 2025 | 402.10 | 405.80 | 395.00 | 401.80 | 401.80 | -1.23% | 6,540,348 |
| Oct 13, 2025 | 406.30 | 408.60 | 403.60 | 406.80 | 406.80 | 0.07% | 2,932,106 |
| Oct 10, 2025 | 406.70 | 410.20 | 404.80 | 406.50 | 406.50 | -0.15% | 22,217,788 |
| Oct 9, 2025 | 415.00 | 416.90 | 406.40 | 407.10 | 407.10 | -1.90% | 20,714,368 |
| Oct 8, 2025 | 410.10 | 420.00 | 408.00 | 415.00 | 415.00 | 1.24% | 12,364,845 |
| Oct 7, 2025 | 408.90 | 412.60 | 402.20 | 409.90 | 409.90 | 3.90% | 6,885,803 |
| Oct 6, 2025 | 393.40 | 397.70 | 391.60 | 394.50 | 394.50 | 0.08% | 4,238,485 |
| Oct 3, 2025 | 388.00 | 397.10 | 387.17 | 394.20 | 394.20 | 1.81% | 5,551,170 |
| Oct 2, 2025 | 379.40 | 387.60 | 376.70 | 387.20 | 387.20 | 2.60% | 5,404,099 |
| Oct 1, 2025 | 373.30 | 378.50 | 372.30 | 377.40 | 377.40 | 0.43% | 11,183,917 |
| Sep 30, 2025 | 369.50 | 379.20 | 366.00 | 375.80 | 375.80 | 2.51% | 12,715,194 |
| Sep 29, 2025 | 365.70 | 369.10 | 363.40 | 366.60 | 366.60 | -0.78% | 4,793,289 |
| Sep 26, 2025 | 361.10 | 370.20 | 361.10 | 369.50 | 369.50 | 2.64% | 4,796,160 |
| Sep 25, 2025 | 361.90 | 364.30 | 358.40 | 360.00 | 360.00 | -0.53% | 15,220,648 |
| Sep 24, 2025 | 356.10 | 366.60 | 354.60 | 361.90 | 361.90 | 1.03% | 3,224,976 |
| Sep 23, 2025 | 360.30 | 364.40 | 358.20 | 358.20 | 358.20 | -0.22% | 1,860,691 |
| Sep 22, 2025 | 362.90 | 363.60 | 358.60 | 359.00 | 359.00 | -0.97% | 4,351,615 |
| Sep 19, 2025 | 366.30 | 367.40 | 361.10 | 362.50 | 362.50 | -1.44% | 8,454,374 |
| Sep 18, 2025 | 365.20 | 370.40 | 364.60 | 367.80 | 367.80 | -0.16% | 2,548,849 |
| Sep 17, 2025 | 368.00 | 370.10 | 365.60 | 368.40 | 368.40 | 0.11% | 2,275,497 |
| Sep 16, 2025 | 367.30 | 369.80 | 364.80 | 368.00 | 368.00 | -0.84% | 2,897,217 |
| Sep 15, 2025 | 376.80 | 379.00 | 370.60 | 371.10 | 371.10 | -0.80% | 1,653,575 |
| Sep 12, 2025 | 376.70 | 379.10 | 374.10 | 374.10 | 374.10 | -0.35% | 3,871,908 |
| Sep 11, 2025 | 374.00 | 379.10 | 373.40 | 375.40 | 375.40 | 0.11% | 3,286,000 |
| Sep 10, 2025 | 379.60 | 384.40 | 374.50 | 375.00 | 375.00 | -0.95% | 3,521,935 |
| Sep 9, 2025 | 383.90 | 384.70 | 377.20 | 378.60 | 378.60 | -0.58% | 2,670,933 |
| Sep 8, 2025 | 377.70 | 381.00 | 376.80 | 380.80 | 380.80 | 0.98% | 3,000,311 |
| Sep 5, 2025 | 374.50 | 379.20 | 373.90 | 377.10 | 377.10 | 1.45% | 2,848,254 |
| Sep 4, 2025 | 365.40 | 374.40 | 364.10 | 371.70 | 371.70 | 1.95% | 5,143,460 |
| Sep 3, 2025 | 362.40 | 365.00 | 358.50 | 364.60 | 364.60 | 0.86% | 2,663,117 |
| Sep 2, 2025 | 360.40 | 363.30 | 357.70 | 361.50 | 361.50 | 0.19% | 2,926,647 |
| Sep 1, 2025 | 365.30 | 366.60 | 358.10 | 360.80 | 360.80 | -1.15% | 2,484,366 |
| Aug 29, 2025 | 361.40 | 367.80 | 359.70 | 365.00 | 365.00 | 2.53% | 4,772,851 |
| Aug 28, 2025 | 356.50 | 360.50 | 355.50 | 356.00 | 356.00 | 0.65% | 2,852,689 |
| Aug 27, 2025 | 356.30 | 358.50 | 350.70 | 353.70 | 353.70 | -1.01% | 3,012,587 |
| Aug 26, 2025 | 355.50 | 358.70 | 350.50 | 357.30 | 357.30 | -1.46% | 9,369,093 |
| Aug 22, 2025 | 360.40 | 365.30 | 358.94 | 362.60 | 362.60 | 0.58% | 2,864,161 |
| Aug 21, 2025 | 364.70 | 365.80 | 358.50 | 360.50 | 360.50 | -1.50% | 17,230,951 |
| Aug 20, 2025 | 360.80 | 366.70 | 358.50 | 366.00 | 366.00 | 0.74% | 2,690,361 |
| Aug 19, 2025 | 359.50 | 364.40 | 358.70 | 363.30 | 363.30 | 0.61% | 2,736,613 |
| Aug 18, 2025 | 364.70 | 367.70 | 358.70 | 361.10 | 361.10 | -0.96% | 2,862,519 |
| Aug 15, 2025 | 369.90 | 371.70 | 363.60 | 364.60 | 364.60 | -1.57% | 3,218,878 |
| Aug 14, 2025 | 371.20 | 376.10 | 369.80 | 370.40 | 370.40 | -0.56% | 3,241,508 |
| Aug 13, 2025 | 373.90 | 374.40 | 370.10 | 372.50 | 369.42 | -0.29% | 4,367,569 |
| Aug 12, 2025 | 376.90 | 378.70 | 370.50 | 373.60 | 370.51 | -0.53% | 3,763,751 |
| Aug 11, 2025 | 378.00 | 379.10 | 373.80 | 375.60 | 372.49 | -0.77% | 2,657,609 |
| Aug 8, 2025 | 375.10 | 380.60 | 374.10 | 378.50 | 375.37 | 1.72% | 6,629,799 |