Rentokil Initial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	469.00	471.60	461.30	464.90	-	0.48%	15,126,916
Feb 4, 2026	463.80	468.60	461.60	462.70	462.70	0.15%	12,405,690
Feb 3, 2026	461.20	464.20	453.30	462.00	462.00	1.49%	6,782,567
Feb 2, 2026	453.50	459.60	452.00	455.20	455.20	1.00%	5,498,647
Jan 30, 2026	448.80	454.40	448.80	450.70	450.70	-1.83%	7,805,315
Jan 29, 2026	464.10	465.30	458.10	459.10	459.10	-1.42%	3,373,466
Jan 28, 2026	477.30	477.40	465.70	465.70	465.70	-2.43%	5,255,202
Jan 27, 2026	474.20	478.50	469.80	477.30	477.30	1.12%	9,713,883
Jan 26, 2026	478.70	481.50	471.20	472.00	472.00	-1.81%	2,975,112
Jan 23, 2026	479.30	481.90	476.20	480.70	480.70	0.42%	4,163,286
Jan 22, 2026	475.80	483.30	473.90	478.70	478.70	1.96%	5,340,604
Jan 21, 2026	466.60	471.70	461.00	469.50	469.50	1.69%	12,762,249
Jan 20, 2026	451.70	462.20	447.20	461.70	461.70	1.76%	9,281,721
Jan 19, 2026	461.10	464.30	453.10	453.70	453.70	-2.35%	6,476,846
Jan 16, 2026	463.70	465.30	459.10	464.60	464.60	0.37%	11,859,720
Jan 15, 2026	459.00	468.00	458.10	462.90	462.90	-0.19%	8,807,088
Jan 14, 2026	466.30	470.10	462.50	463.80	463.80	1.07%	5,490,437
Jan 13, 2026	472.40	477.00	455.30	458.90	458.90	-3.10%	9,082,673
Jan 12, 2026	469.20	478.10	463.40	473.60	473.60	0.47%	3,465,378
Jan 9, 2026	467.40	474.20	465.00	471.40	471.40	1.27%	6,389,033
Jan 8, 2026	460.20	465.50	456.20	465.50	465.50	0.19%	3,776,904
Jan 7, 2026	460.10	466.11	459.20	464.60	464.60	0.98%	8,998,175
Jan 6, 2026	450.80	466.70	449.00	460.10	460.10	3.37%	5,339,662
Jan 5, 2026	446.30	447.60	440.50	445.10	445.10	0.34%	7,755,514
Jan 2, 2026	447.00	447.30	437.20	443.60	443.60	-0.87%	4,405,528
Dec 31, 2025	445.70	448.40	444.10	447.50	447.50	0.40%	3,081,425
Dec 30, 2025	439.70	446.80	439.70	445.70	445.70	0.70%	1,620,556
Dec 29, 2025	442.80	444.00	437.40	442.60	442.60	0.09%	2,648,047
Dec 24, 2025	441.00	443.09	440.60	442.20	442.20	-0.02%	635,016
Dec 23, 2025	445.20	449.30	441.70	442.30	442.30	-0.45%	2,392,946
Dec 22, 2025	440.60	446.80	440.12	444.30	444.30	0.07%	4,008,914
Dec 19, 2025	446.30	449.80	443.10	444.00	444.00	-1.00%	9,694,743
Dec 18, 2025	445.00	449.70	442.20	448.50	448.50	3.65%	7,209,035
Dec 17, 2025	427.80	435.80	427.60	432.70	432.70	1.15%	4,206,045
Dec 16, 2025	430.20	430.30	422.70	427.80	427.80	-0.47%	3,176,752
Dec 15, 2025	429.40	432.70	426.60	429.80	429.80	0.56%	2,837,554
Dec 12, 2025	432.90	432.90	424.10	427.40	427.40	-1.18%	3,419,882
Dec 11, 2025	426.70	434.70	426.70	432.50	432.50	1.31%	2,608,441
Dec 10, 2025	415.20	427.60	414.10	426.90	426.90	2.06%	30,797,930
Dec 9, 2025	430.20	431.60	417.70	418.30	418.30	-1.78%	6,825,798
Dec 8, 2025	423.90	427.10	421.59	425.90	425.90	0.14%	2,464,218
Dec 5, 2025	421.60	426.40	417.10	425.30	425.30	0.52%	13,333,290
Dec 4, 2025	425.60	428.90	423.10	423.10	423.10	-0.09%	7,108,603
Dec 3, 2025	419.20	425.70	416.80	423.50	423.50	0.95%	4,095,973
Dec 2, 2025	421.10	424.30	415.10	419.50	419.50	-0.71%	7,109,724
Dec 1, 2025	413.60	422.90	413.60	422.50	422.50	1.51%	3,595,279
Nov 28, 2025	415.00	419.90	413.90	416.20	416.20	0.56%	4,190,939
Nov 27, 2025	411.90	416.00	409.00	413.90	413.90	0.66%	1,834,296
Nov 26, 2025	410.10	412.90	407.40	411.20	411.20	0.61%	5,731,150
Nov 25, 2025	406.10	409.50	401.30	408.70	408.70	0.79%	2,747,124