Rentokil Initial plc (LON:RTO)
London · Delayed Price · Currency is GBP · Price in GBp 377.10
+5.40 (1.45%)
Sep 5, 2025, 5:02 PM BST
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 374.50 | 379.20 | 373.90 | 377.10 | 377.10 | 1.45% | 2,826,626 |
| Sep 4, 2025 | 365.40 | 374.40 | 364.10 | 371.70 | 371.70 | 1.95% | 5,143,460 |
| Sep 3, 2025 | 362.40 | 365.00 | 358.50 | 364.60 | 364.60 | 0.86% | 2,663,117 |
| Sep 2, 2025 | 360.40 | 363.30 | 357.70 | 361.50 | 361.50 | 0.19% | 2,926,647 |
| Sep 1, 2025 | 365.30 | 366.60 | 358.10 | 360.80 | 360.80 | -1.15% | 2,484,366 |
| Aug 29, 2025 | 361.40 | 367.80 | 359.70 | 365.00 | 365.00 | 2.53% | 4,772,851 |
| Aug 28, 2025 | 356.50 | 360.50 | 355.50 | 356.00 | 356.00 | 0.65% | 2,852,689 |
| Aug 27, 2025 | 356.30 | 358.50 | 350.70 | 353.70 | 353.70 | -1.01% | 3,012,587 |
| Aug 26, 2025 | 355.50 | 358.70 | 350.50 | 357.30 | 357.30 | -1.46% | 9,369,093 |
| Aug 22, 2025 | 360.40 | 365.30 | 358.94 | 362.60 | 362.60 | 0.58% | 2,864,161 |
| Aug 21, 2025 | 364.70 | 365.80 | 358.50 | 360.50 | 360.50 | -1.50% | 17,230,951 |
| Aug 20, 2025 | 360.80 | 366.70 | 358.50 | 366.00 | 366.00 | 0.74% | 2,690,361 |
| Aug 19, 2025 | 359.50 | 364.40 | 358.70 | 363.30 | 363.30 | 0.61% | 2,736,613 |
| Aug 18, 2025 | 364.70 | 367.70 | 358.70 | 361.10 | 361.10 | -0.96% | 2,862,519 |
| Aug 15, 2025 | 369.90 | 371.70 | 363.60 | 364.60 | 364.60 | -1.57% | 3,218,878 |
| Aug 14, 2025 | 371.20 | 376.10 | 369.80 | 370.40 | 370.40 | -0.56% | 3,241,508 |
| Aug 13, 2025 | 373.90 | 374.40 | 370.10 | 372.50 | 369.42 | -0.29% | 4,367,569 |
| Aug 12, 2025 | 376.90 | 378.70 | 370.50 | 373.60 | 370.51 | -0.53% | 3,763,751 |
| Aug 11, 2025 | 378.00 | 379.10 | 373.80 | 375.60 | 372.49 | -0.77% | 2,657,609 |
| Aug 8, 2025 | 375.10 | 380.60 | 374.10 | 378.50 | 375.37 | 1.72% | 6,629,799 |
| Aug 7, 2025 | 361.10 | 372.50 | 361.10 | 372.10 | 369.02 | 2.99% | 5,253,326 |
| Aug 6, 2025 | 357.20 | 365.90 | 357.00 | 361.30 | 358.31 | 1.49% | 3,525,511 |
| Aug 5, 2025 | 350.80 | 356.62 | 350.80 | 356.00 | 353.06 | 0.48% | 33,415,776 |
| Aug 4, 2025 | 360.20 | 362.60 | 349.70 | 354.30 | 351.37 | -2.02% | 5,137,769 |
| Aug 1, 2025 | 374.10 | 375.30 | 359.00 | 361.60 | 358.61 | -4.72% | 10,016,964 |
| Jul 31, 2025 | 361.50 | 387.60 | 357.80 | 379.50 | 376.36 | 9.49% | 13,637,738 |
| Jul 30, 2025 | 347.00 | 349.50 | 342.50 | 346.60 | 343.73 | -0.43% | 6,893,708 |
| Jul 29, 2025 | 354.50 | 359.50 | 347.50 | 348.10 | 345.22 | -3.57% | 8,929,353 |
| Jul 28, 2025 | 375.60 | 376.00 | 361.00 | 361.00 | 358.01 | -2.67% | 11,067,357 |
| Jul 25, 2025 | 375.50 | 375.80 | 368.40 | 370.90 | 367.85 | -1.46% | 10,445,591 |
| Jul 24, 2025 | 367.80 | 377.03 | 367.30 | 376.40 | 373.31 | 2.51% | 9,034,206 |
| Jul 23, 2025 | 367.10 | 370.70 | 365.60 | 367.20 | 364.18 | 1.02% | 3,431,108 |
| Jul 22, 2025 | 354.40 | 368.65 | 354.40 | 363.50 | 360.51 | 2.22% | 5,227,196 |
| Jul 21, 2025 | 358.70 | 362.40 | 353.50 | 355.60 | 352.68 | -0.48% | 3,819,820 |
| Jul 18, 2025 | 349.70 | 358.20 | 349.00 | 357.30 | 354.35 | 2.97% | 3,266,417 |
| Jul 17, 2025 | 347.20 | 348.50 | 344.40 | 347.00 | 344.14 | 1.79% | 2,200,091 |
| Jul 16, 2025 | 340.90 | 345.60 | 337.30 | 340.90 | 338.09 | -0.93% | 4,870,488 |
| Jul 15, 2025 | 346.10 | 349.10 | 344.10 | 344.10 | 341.26 | 0.03% | 3,043,490 |
| Jul 14, 2025 | 339.70 | 347.50 | 338.80 | 344.00 | 341.16 | 0.44% | 2,393,413 |
| Jul 11, 2025 | 343.90 | 343.90 | 340.10 | 342.50 | 339.68 | - | 1,988,267 |
| Jul 10, 2025 | 339.00 | 344.90 | 338.70 | 342.50 | 339.68 | 2.18% | 4,379,601 |
| Jul 9, 2025 | 336.70 | 340.80 | 334.80 | 335.20 | 332.44 | -2.27% | 3,530,362 |
| Jul 8, 2025 | 349.70 | 351.80 | 341.40 | 343.00 | 340.17 | -2.61% | 4,211,765 |
| Jul 7, 2025 | 350.80 | 354.40 | 350.53 | 352.20 | 349.30 | 0.28% | 2,887,192 |
| Jul 4, 2025 | 353.20 | 354.10 | 349.40 | 351.20 | 348.30 | -0.68% | 1,209,231 |
| Jul 3, 2025 | 352.70 | 355.10 | 350.80 | 353.60 | 350.68 | 0.91% | 5,642,221 |
| Jul 2, 2025 | 354.80 | 356.10 | 349.00 | 350.40 | 347.51 | -0.79% | 2,834,654 |
| Jul 1, 2025 | 351.80 | 354.60 | 349.30 | 353.20 | 350.29 | 0.31% | 6,205,295 |
| Jun 30, 2025 | 358.30 | 359.70 | 351.90 | 352.10 | 349.20 | -1.84% | 5,165,491 |
| Jun 27, 2025 | 354.50 | 359.40 | 353.00 | 358.70 | 355.74 | 1.93% | 3,848,419 |