Rentokil Initial plc (LON:RTO)
London · Delayed Price · Currency is GBP · Price in GBp 403.60
+1.10 (0.27%)
Nov 14, 2025, 5:00 PM BST
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 400.00 | 403.60 | 396.70 | 403.60 | 403.60 | 0.27% | 6,030,559 |
| Nov 13, 2025 | 407.20 | 409.28 | 402.20 | 402.50 | 402.50 | -0.84% | 5,684,571 |
| Nov 12, 2025 | 407.30 | 408.90 | 403.90 | 405.90 | 405.90 | -0.61% | 3,722,811 |
| Nov 11, 2025 | 417.50 | 418.20 | 406.80 | 408.40 | 408.40 | -0.75% | 3,285,472 |
| Nov 10, 2025 | 410.30 | 415.60 | 409.90 | 411.50 | 411.50 | 0.19% | 3,396,286 |
| Nov 7, 2025 | 411.80 | 413.40 | 407.40 | 410.70 | 410.70 | -0.85% | 5,015,685 |
| Nov 6, 2025 | 420.40 | 422.90 | 411.30 | 414.20 | 414.20 | -1.66% | 14,737,125 |
| Nov 5, 2025 | 421.80 | 423.20 | 418.91 | 421.20 | 421.20 | 0.17% | 8,459,267 |
| Nov 4, 2025 | 419.90 | 423.20 | 416.60 | 420.50 | 420.50 | -0.07% | 7,149,877 |
| Nov 3, 2025 | 424.70 | 424.70 | 418.70 | 420.80 | 420.80 | -0.21% | 2,482,238 |
| Oct 31, 2025 | 421.80 | 422.60 | 416.00 | 421.70 | 421.70 | 0.14% | 5,157,817 |
| Oct 30, 2025 | 419.30 | 422.30 | 416.46 | 421.10 | 421.10 | 0.12% | 30,082,939 |
| Oct 29, 2025 | 426.30 | 430.70 | 420.20 | 420.60 | 420.60 | -2.55% | 6,312,340 |
| Oct 28, 2025 | 438.70 | 440.90 | 431.60 | 431.60 | 431.60 | -1.86% | 10,755,495 |
| Oct 27, 2025 | 441.50 | 444.60 | 438.10 | 439.80 | 439.80 | -0.59% | 6,205,821 |
| Oct 24, 2025 | 446.80 | 449.90 | 437.50 | 442.40 | 442.40 | 0.27% | 14,634,281 |
| Oct 23, 2025 | 480.00 | 480.00 | 440.90 | 441.20 | 441.20 | 8.32% | 18,285,064 |
| Oct 22, 2025 | 407.00 | 410.26 | 404.90 | 407.30 | 407.30 | 0.44% | 4,243,170 |
| Oct 21, 2025 | 399.40 | 405.50 | 397.90 | 405.50 | 405.50 | 1.81% | 8,358,572 |
| Oct 20, 2025 | 398.00 | 400.02 | 395.60 | 398.30 | 398.30 | -0.35% | 2,455,082 |
| Oct 17, 2025 | 397.10 | 401.30 | 394.00 | 399.70 | 399.70 | 0.38% | 6,132,531 |
| Oct 16, 2025 | 405.10 | 405.70 | 396.60 | 398.20 | 398.20 | -1.82% | 2,721,369 |
| Oct 15, 2025 | 405.90 | 406.60 | 401.50 | 405.60 | 405.60 | 0.95% | 2,515,204 |
| Oct 14, 2025 | 402.10 | 405.80 | 395.00 | 401.80 | 401.80 | -1.23% | 6,540,348 |
| Oct 13, 2025 | 406.30 | 408.60 | 403.60 | 406.80 | 406.80 | 0.07% | 2,932,106 |
| Oct 10, 2025 | 406.70 | 410.20 | 404.80 | 406.50 | 406.50 | -0.15% | 22,217,788 |
| Oct 9, 2025 | 415.00 | 416.90 | 406.40 | 407.10 | 407.10 | -1.90% | 20,714,368 |
| Oct 8, 2025 | 410.10 | 420.00 | 408.00 | 415.00 | 415.00 | 1.24% | 12,364,845 |
| Oct 7, 2025 | 408.90 | 412.60 | 402.20 | 409.90 | 409.90 | 3.90% | 6,885,803 |
| Oct 6, 2025 | 393.40 | 397.70 | 391.60 | 394.50 | 394.50 | 0.08% | 4,238,485 |
| Oct 3, 2025 | 388.00 | 397.10 | 387.17 | 394.20 | 394.20 | 1.81% | 5,551,170 |
| Oct 2, 2025 | 379.40 | 387.60 | 376.70 | 387.20 | 387.20 | 2.60% | 5,404,099 |
| Oct 1, 2025 | 373.30 | 378.50 | 372.30 | 377.40 | 377.40 | 0.43% | 11,183,917 |
| Sep 30, 2025 | 369.50 | 379.20 | 366.00 | 375.80 | 375.80 | 2.51% | 12,715,194 |
| Sep 29, 2025 | 365.70 | 369.10 | 363.40 | 366.60 | 366.60 | -0.78% | 4,793,289 |
| Sep 26, 2025 | 361.10 | 370.20 | 361.10 | 369.50 | 369.50 | 2.64% | 4,796,160 |
| Sep 25, 2025 | 361.90 | 364.30 | 358.40 | 360.00 | 360.00 | -0.53% | 15,220,648 |
| Sep 24, 2025 | 356.10 | 366.60 | 354.60 | 361.90 | 361.90 | 1.03% | 3,224,976 |
| Sep 23, 2025 | 360.30 | 364.40 | 358.20 | 358.20 | 358.20 | -0.22% | 1,860,691 |
| Sep 22, 2025 | 362.90 | 363.60 | 358.60 | 359.00 | 359.00 | -0.97% | 4,351,615 |
| Sep 19, 2025 | 366.30 | 367.40 | 361.10 | 362.50 | 362.50 | -1.44% | 8,454,374 |
| Sep 18, 2025 | 365.20 | 370.40 | 364.60 | 367.80 | 367.80 | -0.16% | 2,548,849 |
| Sep 17, 2025 | 368.00 | 370.10 | 365.60 | 368.40 | 368.40 | 0.11% | 2,275,497 |
| Sep 16, 2025 | 367.30 | 369.80 | 364.80 | 368.00 | 368.00 | -0.84% | 2,897,217 |
| Sep 15, 2025 | 376.80 | 379.00 | 370.60 | 371.10 | 371.10 | -0.80% | 1,653,575 |
| Sep 12, 2025 | 376.70 | 379.10 | 374.10 | 374.10 | 374.10 | -0.35% | 3,871,908 |
| Sep 11, 2025 | 374.00 | 379.10 | 373.40 | 375.40 | 375.40 | 0.11% | 3,286,000 |
| Sep 10, 2025 | 379.60 | 384.40 | 374.50 | 375.00 | 375.00 | -0.95% | 3,521,935 |
| Sep 9, 2025 | 383.90 | 384.70 | 377.20 | 378.60 | 378.60 | -0.58% | 2,670,933 |
| Sep 8, 2025 | 377.70 | 381.00 | 376.80 | 380.80 | 380.80 | 0.98% | 3,000,311 |