Rentokil Initial plc (LON:RTO)
London · Delayed Price · Currency is GBP · Price in GBX 456.20
+2.10 (0.46%)
Feb 27, 2026, 4:57 PM GMT
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 459.50 | 459.60 | 453.20 | 457.00 | - | 0.64% | 8,145,105 |
| Feb 26, 2026 | 449.10 | 454.10 | 447.10 | 454.10 | 454.10 | 1.20% | 6,707,839 |
| Feb 25, 2026 | 447.60 | 451.30 | 445.70 | 448.70 | 448.70 | 0.67% | 3,949,705 |
| Feb 24, 2026 | 453.10 | 453.40 | 442.60 | 445.70 | 445.70 | -2.96% | 6,712,111 |
| Feb 23, 2026 | 464.90 | 467.50 | 457.50 | 459.30 | 459.30 | -0.58% | 4,595,472 |
| Feb 20, 2026 | 460.80 | 466.00 | 457.40 | 462.00 | 462.00 | -0.09% | 6,143,627 |
| Feb 19, 2026 | 463.80 | 465.80 | 459.80 | 462.40 | 462.40 | 0.57% | 7,527,603 |
| Feb 18, 2026 | 449.30 | 461.50 | 448.80 | 459.80 | 459.80 | 1.95% | 6,703,506 |
| Feb 17, 2026 | 448.10 | 451.00 | 443.40 | 451.00 | 451.00 | 1.12% | 4,862,685 |
| Feb 16, 2026 | 443.40 | 446.80 | 442.80 | 446.00 | 446.00 | 0.90% | 6,403,830 |
| Feb 13, 2026 | 439.90 | 448.00 | 439.30 | 442.00 | 442.00 | 0.50% | 11,625,631 |
| Feb 12, 2026 | 465.00 | 467.20 | 436.50 | 439.80 | 439.80 | -6.88% | 9,778,258 |
| Feb 11, 2026 | 467.30 | 472.40 | 458.50 | 472.30 | 472.30 | 0.23% | 8,779,909 |
| Feb 10, 2026 | 466.00 | 473.60 | 462.10 | 471.20 | 471.20 | 1.53% | 6,659,295 |
| Feb 9, 2026 | 464.00 | 464.30 | 456.90 | 464.10 | 464.10 | 0.89% | 7,732,027 |
| Feb 6, 2026 | 466.50 | 469.10 | 459.20 | 460.00 | 460.00 | -1.05% | 10,710,910 |
| Feb 5, 2026 | 469.00 | 471.60 | 461.30 | 464.90 | 464.90 | 0.48% | 15,103,520 |
| Feb 4, 2026 | 463.80 | 468.60 | 461.60 | 462.70 | 462.70 | 0.15% | 12,405,690 |
| Feb 3, 2026 | 461.20 | 464.20 | 453.30 | 462.00 | 462.00 | 1.49% | 6,782,567 |
| Feb 2, 2026 | 453.50 | 459.60 | 452.00 | 455.20 | 455.20 | 1.00% | 5,498,647 |
| Jan 30, 2026 | 448.80 | 454.40 | 448.80 | 450.70 | 450.70 | -1.83% | 7,805,315 |
| Jan 29, 2026 | 464.10 | 465.30 | 458.10 | 459.10 | 459.10 | -1.42% | 3,373,466 |
| Jan 28, 2026 | 477.30 | 477.40 | 465.70 | 465.70 | 465.70 | -2.43% | 5,255,202 |
| Jan 27, 2026 | 474.20 | 478.50 | 469.80 | 477.30 | 477.30 | 1.12% | 9,713,883 |
| Jan 26, 2026 | 478.70 | 481.50 | 471.20 | 472.00 | 472.00 | -1.81% | 2,975,112 |
| Jan 23, 2026 | 479.30 | 481.90 | 476.20 | 480.70 | 480.70 | 0.42% | 4,163,286 |
| Jan 22, 2026 | 475.80 | 483.30 | 473.90 | 478.70 | 478.70 | 1.96% | 5,340,604 |
| Jan 21, 2026 | 466.60 | 471.70 | 461.00 | 469.50 | 469.50 | 1.69% | 12,762,249 |
| Jan 20, 2026 | 451.70 | 462.20 | 447.20 | 461.70 | 461.70 | 1.76% | 9,281,721 |
| Jan 19, 2026 | 461.10 | 464.30 | 453.10 | 453.70 | 453.70 | -2.35% | 6,476,846 |
| Jan 16, 2026 | 463.70 | 465.30 | 459.10 | 464.60 | 464.60 | 0.37% | 11,859,720 |
| Jan 15, 2026 | 459.00 | 468.00 | 458.10 | 462.90 | 462.90 | -0.19% | 8,807,088 |
| Jan 14, 2026 | 466.30 | 470.10 | 462.50 | 463.80 | 463.80 | 1.07% | 5,490,437 |
| Jan 13, 2026 | 472.40 | 477.00 | 455.30 | 458.90 | 458.90 | -3.10% | 9,082,673 |
| Jan 12, 2026 | 469.20 | 478.10 | 463.40 | 473.60 | 473.60 | 0.47% | 3,465,378 |
| Jan 9, 2026 | 467.40 | 474.20 | 465.00 | 471.40 | 471.40 | 1.27% | 6,389,033 |
| Jan 8, 2026 | 460.20 | 465.50 | 456.20 | 465.50 | 465.50 | 0.19% | 3,776,904 |
| Jan 7, 2026 | 460.10 | 466.11 | 459.20 | 464.60 | 464.60 | 0.98% | 8,998,175 |
| Jan 6, 2026 | 450.80 | 466.70 | 449.00 | 460.10 | 460.10 | 3.37% | 5,339,662 |
| Jan 5, 2026 | 446.30 | 447.60 | 440.50 | 445.10 | 445.10 | 0.34% | 7,755,514 |
| Jan 2, 2026 | 447.00 | 447.30 | 437.20 | 443.60 | 443.60 | -0.87% | 4,405,528 |
| Dec 31, 2025 | 445.70 | 448.40 | 444.10 | 447.50 | 447.50 | 0.40% | 3,081,425 |
| Dec 30, 2025 | 439.70 | 446.80 | 439.70 | 445.70 | 445.70 | 0.70% | 1,620,556 |
| Dec 29, 2025 | 442.80 | 444.00 | 437.40 | 442.60 | 442.60 | 0.09% | 2,648,047 |
| Dec 24, 2025 | 441.00 | 443.09 | 440.60 | 442.20 | 442.20 | -0.02% | 635,016 |
| Dec 23, 2025 | 445.20 | 449.30 | 441.70 | 442.30 | 442.30 | -0.45% | 2,392,946 |
| Dec 22, 2025 | 440.60 | 446.80 | 440.12 | 444.30 | 444.30 | 0.07% | 4,008,914 |
| Dec 19, 2025 | 446.30 | 449.80 | 443.10 | 444.00 | 444.00 | -1.00% | 9,694,743 |
| Dec 18, 2025 | 445.00 | 449.70 | 442.20 | 448.50 | 448.50 | 3.65% | 7,209,035 |
| Dec 17, 2025 | 427.80 | 435.80 | 427.60 | 432.70 | 432.70 | 1.15% | 4,206,045 |