Rentokil Initial plc (LON:RTO)
London · Delayed Price · Currency is GBP · Price in GBX 468.20
-15.20 (-3.14%)
At close: Mar 19, 2026
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 478.40 | 480.20 | 468.20 | 468.20 | 468.20 | -3.14% | 8,893,063 |
| Mar 18, 2026 | 487.20 | 490.90 | 479.20 | 483.40 | 483.40 | -0.23% | 6,102,871 |
| Mar 17, 2026 | 476.20 | 484.70 | 474.10 | 484.50 | 484.50 | 0.96% | 5,153,209 |
| Mar 16, 2026 | 486.60 | 486.60 | 477.80 | 479.90 | 479.90 | -1.56% | 10,499,040 |
| Mar 13, 2026 | 482.20 | 490.70 | 479.20 | 487.50 | 487.50 | -0.79% | 10,326,137 |
| Mar 12, 2026 | 478.00 | 493.90 | 473.50 | 491.40 | 491.40 | 5.16% | 12,992,565 |
| Mar 11, 2026 | 458.10 | 467.30 | 455.60 | 467.30 | 467.30 | 2.48% | 9,014,657 |
| Mar 10, 2026 | 461.20 | 464.70 | 449.80 | 456.00 | 456.00 | -0.63% | 19,478,087 |
| Mar 9, 2026 | 465.30 | 465.30 | 453.00 | 458.90 | 458.90 | -1.86% | 10,155,910 |
| Mar 6, 2026 | 469.90 | 472.80 | 461.10 | 467.60 | 467.60 | -0.76% | 13,354,100 |
| Mar 5, 2026 | 459.00 | 482.90 | 452.90 | 471.20 | 471.20 | 10.74% | 22,178,581 |
| Mar 4, 2026 | 425.00 | 427.30 | 419.40 | 425.50 | 425.50 | -0.35% | 14,638,696 |
| Mar 3, 2026 | 445.00 | 445.99 | 423.20 | 427.00 | 427.00 | -5.32% | 8,812,197 |
| Mar 2, 2026 | 452.40 | 456.10 | 442.80 | 451.00 | 451.00 | -1.14% | 7,088,850 |
| Feb 27, 2026 | 459.50 | 459.80 | 453.20 | 456.20 | 456.20 | 0.46% | 16,033,560 |
| Feb 26, 2026 | 449.10 | 454.10 | 447.10 | 454.10 | 454.10 | 1.20% | 6,707,839 |
| Feb 25, 2026 | 447.60 | 451.30 | 445.70 | 448.70 | 448.70 | 0.67% | 3,949,705 |
| Feb 24, 2026 | 453.10 | 453.40 | 442.60 | 445.70 | 445.70 | -2.96% | 6,712,111 |
| Feb 23, 2026 | 464.90 | 467.50 | 457.50 | 459.30 | 459.30 | -0.58% | 4,595,472 |
| Feb 20, 2026 | 460.80 | 466.00 | 457.40 | 462.00 | 462.00 | -0.09% | 6,143,627 |
| Feb 19, 2026 | 463.80 | 465.80 | 459.80 | 462.40 | 462.40 | 0.57% | 7,527,603 |
| Feb 18, 2026 | 449.30 | 461.50 | 448.80 | 459.80 | 459.80 | 1.95% | 6,703,506 |
| Feb 17, 2026 | 448.10 | 451.00 | 443.40 | 451.00 | 451.00 | 1.12% | 4,862,685 |
| Feb 16, 2026 | 443.40 | 446.80 | 442.80 | 446.00 | 446.00 | 0.90% | 6,403,830 |
| Feb 13, 2026 | 439.90 | 448.00 | 439.30 | 442.00 | 442.00 | 0.50% | 11,625,631 |
| Feb 12, 2026 | 465.00 | 467.20 | 436.50 | 439.80 | 439.80 | -6.88% | 9,778,258 |
| Feb 11, 2026 | 467.30 | 472.40 | 458.50 | 472.30 | 472.30 | 0.23% | 8,779,909 |
| Feb 10, 2026 | 466.00 | 473.60 | 462.10 | 471.20 | 471.20 | 1.53% | 6,659,295 |
| Feb 9, 2026 | 464.00 | 464.30 | 456.90 | 464.10 | 464.10 | 0.89% | 7,732,027 |
| Feb 6, 2026 | 466.50 | 469.10 | 459.20 | 460.00 | 460.00 | -1.05% | 10,710,910 |
| Feb 5, 2026 | 469.00 | 471.60 | 461.30 | 464.90 | 464.90 | 0.48% | 15,103,520 |
| Feb 4, 2026 | 463.80 | 468.60 | 461.60 | 462.70 | 462.70 | 0.15% | 12,405,690 |
| Feb 3, 2026 | 461.20 | 464.20 | 453.30 | 462.00 | 462.00 | 1.49% | 6,782,567 |
| Feb 2, 2026 | 453.50 | 459.60 | 452.00 | 455.20 | 455.20 | 1.00% | 5,498,647 |
| Jan 30, 2026 | 448.80 | 454.40 | 448.80 | 450.70 | 450.70 | -1.83% | 7,805,315 |
| Jan 29, 2026 | 464.10 | 465.30 | 458.10 | 459.10 | 459.10 | -1.42% | 3,373,466 |
| Jan 28, 2026 | 477.30 | 477.40 | 465.70 | 465.70 | 465.70 | -2.43% | 5,255,202 |
| Jan 27, 2026 | 474.20 | 478.50 | 469.80 | 477.30 | 477.30 | 1.12% | 9,713,883 |
| Jan 26, 2026 | 478.70 | 481.50 | 471.20 | 472.00 | 472.00 | -1.81% | 2,975,112 |
| Jan 23, 2026 | 479.30 | 481.90 | 476.20 | 480.70 | 480.70 | 0.42% | 4,163,286 |
| Jan 22, 2026 | 475.80 | 483.30 | 473.90 | 478.70 | 478.70 | 1.96% | 5,340,604 |
| Jan 21, 2026 | 466.60 | 471.70 | 461.00 | 469.50 | 469.50 | 1.69% | 12,762,249 |
| Jan 20, 2026 | 451.70 | 462.20 | 447.20 | 461.70 | 461.70 | 1.76% | 9,281,721 |
| Jan 19, 2026 | 461.10 | 464.30 | 453.10 | 453.70 | 453.70 | -2.35% | 6,476,846 |
| Jan 16, 2026 | 463.70 | 465.30 | 459.10 | 464.60 | 464.60 | 0.37% | 11,859,720 |
| Jan 15, 2026 | 459.00 | 468.00 | 458.10 | 462.90 | 462.90 | -0.19% | 8,807,088 |
| Jan 14, 2026 | 466.30 | 470.10 | 462.50 | 463.80 | 463.80 | 1.07% | 5,490,437 |
| Jan 13, 2026 | 472.40 | 477.00 | 455.30 | 458.90 | 458.90 | -3.10% | 9,082,673 |
| Jan 12, 2026 | 469.20 | 478.10 | 463.40 | 473.60 | 473.60 | 0.47% | 3,465,378 |
| Jan 9, 2026 | 467.40 | 474.20 | 465.00 | 471.40 | 471.40 | 1.27% | 6,389,033 |