Rentokil Initial plc (LON:RTO)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 351.20
-3.20 (-0.90%)
Nov 11, 2026, 4:39 PM GMT
Rentokil Initial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 353.80 | 355.70 | 350.90 | 351.20 | 351.20 | -0.90% | 5,309,352 |
| Nov 10, 2026 | 358.40 | 358.40 | 353.10 | 354.40 | 354.40 | 0.40% | 4,364,607 |
| Nov 9, 2026 | 353.10 | 356.40 | 351.90 | 353.00 | 353.00 | 0.26% | 4,652,268 |
| Nov 6, 2026 | 354.70 | 356.30 | 347.80 | 352.10 | 352.10 | -1.98% | 6,547,591 |
| Nov 5, 2026 | 360.70 | 363.60 | 357.69 | 359.20 | 359.20 | 0.11% | 6,103,669 |
| Nov 4, 2026 | 350.10 | 360.40 | 349.30 | 358.80 | 358.80 | 1.27% | 9,030,664 |
| Nov 3, 2026 | 355.70 | 357.00 | 351.70 | 354.30 | 354.30 | -0.73% | 7,640,626 |
| Nov 2, 2026 | 347.10 | 357.40 | 347.10 | 356.90 | 356.90 | 1.94% | 5,653,374 |
| Oct 30, 2026 | 350.00 | 353.20 | 349.00 | 350.10 | 350.10 | 0.89% | 7,507,041 |
| Oct 29, 2026 | 341.60 | 347.00 | 341.60 | 347.00 | 347.00 | 1.17% | 8,224,528 |
| Oct 28, 2026 | 343.80 | 345.20 | 341.10 | 343.00 | 343.00 | -0.09% | 12,417,444 |
| Oct 27, 2026 | 337.20 | 349.20 | 337.20 | 343.30 | 343.30 | 1.12% | 12,652,554 |
| Oct 26, 2026 | 340.00 | 342.60 | 339.00 | 339.50 | 339.50 | 0.15% | 4,952,455 |
| Oct 23, 2026 | 340.00 | 343.60 | 335.10 | 339.00 | 339.00 | -0.82% | 8,634,405 |
| Oct 22, 2026 | 331.00 | 344.70 | 330.20 | 341.80 | 341.80 | 8.61% | 22,451,173 |
| Oct 21, 2026 | 314.40 | 316.30 | 311.90 | 314.70 | 314.70 | -0.06% | 14,265,750 |
| Oct 20, 2026 | 320.00 | 320.00 | 314.90 | 314.90 | 314.90 | -0.54% | 8,335,798 |
| Oct 19, 2026 | 316.40 | 316.70 | 310.40 | 316.60 | 316.60 | 0.22% | 6,531,695 |
| Oct 16, 2026 | 312.30 | 315.90 | 309.30 | 315.90 | 315.90 | 1.41% | 7,741,566 |
| Oct 15, 2026 | 306.30 | 312.90 | 304.80 | 311.50 | 311.50 | 1.63% | 6,918,965 |
| Oct 14, 2026 | 307.30 | 309.50 | 305.00 | 306.50 | 306.50 | 0.16% | 5,207,403 |
| Oct 13, 2026 | 305.50 | 307.80 | 302.40 | 306.00 | 306.00 | 0.03% | 4,638,455 |
| Oct 12, 2026 | 304.20 | 307.60 | 300.90 | 305.90 | 305.90 | 0.96% | 6,183,497 |
| Oct 9, 2026 | 305.00 | 307.00 | 301.70 | 303.00 | 303.00 | 0.53% | 7,086,186 |
| Oct 8, 2026 | 296.10 | 302.80 | 294.60 | 301.40 | 301.40 | 1.17% | 7,073,129 |
| Oct 7, 2026 | 297.50 | 301.30 | 295.90 | 297.90 | 297.90 | -0.37% | 8,983,586 |
| Oct 6, 2026 | 301.80 | 302.70 | 297.70 | 299.00 | 299.00 | -0.07% | 10,882,204 |
| Oct 5, 2026 | 298.60 | 301.90 | 297.80 | 299.20 | 299.20 | -0.07% | 5,411,449 |
| Oct 2, 2026 | 298.10 | 301.00 | 296.10 | 299.40 | 299.40 | 1.11% | 4,682,480 |
| Oct 1, 2026 | 296.20 | 300.90 | 293.50 | 296.10 | 296.10 | -0.37% | 14,688,126 |
| Sep 30, 2026 | 301.20 | 302.50 | 297.20 | 297.20 | 297.20 | -0.44% | 44,683,309 |
| Sep 29, 2026 | 300.40 | 303.80 | 296.80 | 298.50 | 298.50 | -1.81% | 9,501,704 |
| Sep 28, 2026 | 306.00 | 307.50 | 301.20 | 304.00 | 304.00 | -1.52% | 8,187,594 |
| Sep 25, 2026 | 309.50 | 311.00 | 306.00 | 308.70 | 308.70 | -0.16% | 6,930,458 |
| Sep 24, 2026 | 321.60 | 324.00 | 308.90 | 309.20 | 309.20 | -4.30% | 22,992,077 |
| Sep 23, 2026 | 322.90 | 326.90 | 319.00 | 323.10 | 323.10 | 2.05% | 11,300,544 |
| Sep 22, 2026 | 321.10 | 322.90 | 315.20 | 316.60 | 316.60 | -0.38% | 12,873,609 |
| Sep 21, 2026 | 316.80 | 319.30 | 313.50 | 317.80 | 317.80 | -0.47% | 6,227,207 |
| Sep 18, 2026 | 326.00 | 326.10 | 319.30 | 319.30 | 319.30 | -2.12% | 18,538,678 |
| Sep 17, 2026 | 327.90 | 331.30 | 326.20 | 326.20 | 326.20 | -0.55% | 16,875,118 |
| Sep 16, 2026 | 325.80 | 328.20 | 322.70 | 328.00 | 328.00 | -0.09% | 18,198,420 |
| Sep 15, 2026 | 329.10 | 333.60 | 327.80 | 328.30 | 328.30 | -0.73% | 12,727,170 |
| Sep 14, 2026 | 330.50 | 333.70 | 328.90 | 330.70 | 330.70 | 0.92% | 6,991,755 |
| Sep 11, 2026 | 329.30 | 331.30 | 326.90 | 327.70 | 327.70 | -1.06% | 4,309,435 |
| Sep 10, 2026 | 335.70 | 336.80 | 331.20 | 331.20 | 331.20 | -1.25% | 5,984,571 |
| Sep 9, 2026 | 336.90 | 341.70 | 334.20 | 335.40 | 335.40 | -1.84% | 10,086,517 |
| Sep 8, 2026 | 342.90 | 345.80 | 341.30 | 341.70 | 341.70 | - | 9,030,158 |
| Sep 7, 2026 | 347.80 | 348.80 | 341.70 | 341.70 | 341.70 | -1.92% | 4,644,571 |
| Sep 4, 2026 | 355.50 | 356.10 | 342.10 | 348.40 | 348.40 | -0.77% | 13,914,432 |
| Sep 3, 2026 | 355.30 | 357.10 | 349.60 | 351.10 | 351.10 | -1.18% | 13,190,806 |