Rentokil Initial plc (LON:RTO)
London · Delayed Price · Currency is GBP · Price in GBX 344.20
+3.10 (0.91%)
Aug 21, 2026, 4:53 PM GMT
Rentokil Initial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 340.90 | 346.80 | 340.10 | 344.20 | 344.20 | 0.91% | 7,858,980 |
| Aug 20, 2026 | 342.30 | 343.30 | 340.50 | 341.10 | 341.10 | -0.99% | 7,388,004 |
| Aug 19, 2026 | 345.70 | 348.40 | 340.70 | 344.50 | 344.50 | -0.35% | 11,372,078 |
| Aug 18, 2026 | 346.80 | 347.40 | 345.00 | 345.70 | 345.70 | -0.46% | 5,820,424 |
| Aug 17, 2026 | 349.60 | 352.70 | 345.60 | 347.30 | 347.30 | -1.08% | 5,562,068 |
| Aug 14, 2026 | 352.00 | 355.60 | 350.40 | 351.10 | 351.10 | -0.09% | 5,261,112 |
| Aug 13, 2026 | 358.00 | 358.50 | 351.30 | 351.40 | 351.40 | -1.45% | 7,244,506 |
| Aug 12, 2026 | 361.80 | 367.00 | 359.50 | 359.90 | 356.58 | -0.17% | 8,211,359 |
| Aug 11, 2026 | 359.30 | 362.20 | 356.20 | 360.50 | 357.18 | 0.06% | 8,882,595 |
| Aug 10, 2026 | 359.30 | 362.00 | 357.50 | 360.30 | 356.98 | 0.06% | 8,419,030 |
| Aug 7, 2026 | 358.70 | 363.20 | 355.23 | 360.10 | 356.78 | -0.94% | 11,165,958 |
| Aug 6, 2026 | 371.00 | 373.07 | 363.50 | 363.50 | 360.15 | -1.52% | 12,503,421 |
| Aug 5, 2026 | 372.20 | 374.10 | 365.90 | 369.10 | 365.70 | -0.32% | 16,535,416 |
| Aug 4, 2026 | 360.00 | 373.70 | 357.10 | 370.30 | 366.89 | 3.78% | 29,089,377 |
| Aug 3, 2026 | 336.80 | 356.80 | 329.60 | 356.80 | 353.51 | 3.48% | 30,171,556 |
| Jul 31, 2026 | 355.30 | 363.89 | 344.80 | 344.80 | 341.62 | -2.05% | 22,599,338 |
| Jul 30, 2026 | 389.60 | 392.20 | 344.60 | 352.00 | 348.76 | -20.60% | 62,508,860 |
| Jul 29, 2026 | 430.00 | 443.30 | 429.50 | 443.30 | 439.21 | 2.95% | 6,814,556 |
| Jul 28, 2026 | 431.90 | 434.00 | 425.90 | 430.60 | 426.63 | 0.84% | 8,022,044 |
| Jul 27, 2026 | 421.10 | 427.40 | 419.70 | 427.00 | 423.06 | 0.23% | 18,083,250 |
| Jul 24, 2026 | 428.00 | 432.00 | 424.10 | 426.00 | 422.07 | -0.81% | 16,496,743 |
| Jul 23, 2026 | 432.70 | 436.20 | 421.10 | 429.50 | 425.54 | -3.53% | 8,603,058 |
| Jul 22, 2026 | 444.20 | 451.80 | 442.00 | 445.20 | 441.10 | -0.27% | 4,984,120 |
| Jul 21, 2026 | 443.70 | 448.80 | 441.30 | 446.40 | 442.29 | -0.49% | 6,517,417 |
| Jul 20, 2026 | 449.80 | 452.50 | 447.10 | 448.60 | 444.47 | -0.31% | 4,510,591 |
| Jul 17, 2026 | 446.40 | 452.30 | 446.30 | 450.00 | 445.85 | 0.13% | 3,612,370 |
| Jul 16, 2026 | 435.20 | 449.40 | 432.90 | 449.40 | 445.26 | 2.02% | 3,041,921 |
| Jul 15, 2026 | 439.00 | 441.30 | 434.30 | 440.50 | 436.44 | 0.50% | 2,467,717 |
| Jul 14, 2026 | 436.50 | 439.70 | 434.64 | 438.30 | 434.26 | -0.39% | 2,985,307 |
| Jul 13, 2026 | 440.30 | 443.30 | 433.60 | 440.00 | 435.94 | - | 4,475,705 |
| Jul 10, 2026 | 448.50 | 451.40 | 440.00 | 440.00 | 435.94 | -2.05% | 5,615,117 |
| Jul 9, 2026 | 446.70 | 452.80 | 445.60 | 449.20 | 445.06 | 0.34% | 9,258,229 |
| Jul 8, 2026 | 448.40 | 449.50 | 440.00 | 447.70 | 443.57 | -0.95% | 8,895,330 |
| Jul 7, 2026 | 453.70 | 458.20 | 451.30 | 452.00 | 447.83 | 1.64% | 10,593,568 |
| Jul 6, 2026 | 445.30 | 448.10 | 440.40 | 444.70 | 440.60 | -0.09% | 3,537,529 |
| Jul 3, 2026 | 447.40 | 448.30 | 442.10 | 445.10 | 441.00 | -0.51% | 2,053,742 |
| Jul 2, 2026 | 432.60 | 447.80 | 432.60 | 447.40 | 443.28 | 2.15% | 5,430,992 |
| Jul 1, 2026 | 427.60 | 438.00 | 424.10 | 438.00 | 433.96 | 2.67% | 4,585,758 |
| Jun 30, 2026 | 428.10 | 430.80 | 425.40 | 426.60 | 422.67 | -0.91% | 11,216,571 |
| Jun 29, 2026 | 433.70 | 437.40 | 430.50 | 430.50 | 426.53 | -0.87% | 9,641,471 |
| Jun 26, 2026 | 436.00 | 436.20 | 430.20 | 434.30 | 430.30 | -0.21% | 3,460,401 |
| Jun 25, 2026 | 439.30 | 440.80 | 434.10 | 435.20 | 431.19 | -1.02% | 15,204,707 |
| Jun 24, 2026 | 426.60 | 439.70 | 426.60 | 439.70 | 435.65 | 2.95% | 4,375,974 |
| Jun 23, 2026 | 425.30 | 429.40 | 422.50 | 427.10 | 423.16 | -0.51% | 4,313,916 |
| Jun 22, 2026 | 430.00 | 430.90 | 424.60 | 429.30 | 425.34 | 0.07% | 4,465,654 |
| Jun 19, 2026 | 429.60 | 432.40 | 426.60 | 429.00 | 425.05 | -0.05% | 14,489,790 |
| Jun 18, 2026 | 438.80 | 438.80 | 423.10 | 429.20 | 425.24 | -2.96% | 12,807,350 |
| Jun 17, 2026 | 450.50 | 451.10 | 436.90 | 442.30 | 438.22 | -1.95% | 5,283,753 |
| Jun 16, 2026 | 453.00 | 453.00 | 439.20 | 451.10 | 446.94 | 0.24% | 9,733,074 |
| Jun 15, 2026 | 459.10 | 463.70 | 450.00 | 450.00 | 445.85 | -0.79% | 4,301,145 |