Rentokil Initial plc (LON:RTO)
London · Delayed Price · Currency is GBP · Price in GBX 429.00
-0.20 (-0.05%)
Jun 19, 2026, 4:48 PM GMT
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 438.80 | 438.80 | 423.10 | 429.20 | 429.20 | -2.96% | 12,807,350 |
| Jun 17, 2026 | 450.50 | 451.10 | 436.90 | 442.30 | 442.30 | -1.95% | 5,283,753 |
| Jun 16, 2026 | 453.00 | 453.00 | 439.20 | 451.10 | 451.10 | 0.24% | 9,733,074 |
| Jun 15, 2026 | 459.10 | 463.70 | 450.00 | 450.00 | 450.00 | -0.79% | 4,301,145 |
| Jun 12, 2026 | 451.80 | 454.90 | 449.10 | 453.60 | 453.60 | 0.84% | 6,646,129 |
| Jun 11, 2026 | 450.80 | 454.00 | 448.10 | 449.80 | 449.80 | -0.49% | 5,324,895 |
| Jun 10, 2026 | 448.20 | 453.80 | 444.60 | 452.00 | 452.00 | 1.55% | 11,234,820 |
| Jun 9, 2026 | 441.40 | 448.40 | 438.80 | 445.10 | 445.10 | 0.11% | 10,564,740 |
| Jun 8, 2026 | 441.10 | 445.90 | 437.70 | 444.60 | 444.60 | 0.50% | 4,589,055 |
| Jun 5, 2026 | 442.10 | 447.00 | 441.00 | 442.40 | 442.40 | 0.07% | 7,842,444 |
| Jun 4, 2026 | 431.10 | 442.60 | 430.10 | 442.10 | 442.10 | 1.89% | 11,298,140 |
| Jun 3, 2026 | 432.40 | 435.20 | 430.60 | 433.90 | 433.90 | -0.25% | 6,268,555 |
| Jun 2, 2026 | 442.90 | 443.90 | 432.60 | 435.00 | 435.00 | -1.09% | 5,500,047 |
| Jun 1, 2026 | 446.40 | 446.50 | 435.60 | 439.80 | 439.80 | -2.01% | 7,361,854 |
| May 29, 2026 | 445.50 | 453.60 | 445.50 | 448.80 | 448.80 | -1.10% | 24,408,270 |
| May 28, 2026 | 462.10 | 462.10 | 447.70 | 453.80 | 453.80 | -1.77% | 10,485,630 |
| May 27, 2026 | 466.20 | 468.40 | 462.00 | 462.00 | 462.00 | -0.65% | 7,055,039 |
| May 26, 2026 | 467.80 | 470.00 | 461.50 | 465.00 | 465.00 | 0.24% | 4,904,433 |
| May 22, 2026 | 464.20 | 468.90 | 461.00 | 463.90 | 463.90 | -0.41% | 10,261,350 |
| May 21, 2026 | 468.70 | 470.50 | 460.80 | 465.80 | 465.80 | -1.10% | 15,877,610 |
| May 20, 2026 | 468.60 | 474.10 | 467.40 | 471.00 | 471.00 | -0.36% | 7,717,239 |
| May 19, 2026 | 476.00 | 481.20 | 470.60 | 472.70 | 472.70 | -0.71% | 9,941,212 |
| May 18, 2026 | 469.90 | 477.80 | 468.30 | 476.10 | 476.10 | 0.76% | 7,023,050 |
| May 15, 2026 | 473.30 | 475.90 | 468.50 | 472.50 | 472.50 | -0.71% | 8,387,328 |
| May 14, 2026 | 470.60 | 478.10 | 470.60 | 475.90 | 475.90 | 0.40% | 15,580,650 |
| May 13, 2026 | 477.30 | 479.90 | 471.60 | 474.00 | 474.00 | -0.23% | 6,217,354 |
| May 12, 2026 | 481.20 | 482.00 | 471.30 | 475.10 | 475.10 | -2.06% | 5,574,595 |
| May 11, 2026 | 486.50 | 488.40 | 482.30 | 485.10 | 485.10 | 0.08% | 5,802,231 |
| May 8, 2026 | 488.90 | 489.60 | 481.20 | 484.70 | 484.70 | -1.40% | 6,009,490 |
| May 7, 2026 | 500.40 | 502.20 | 490.40 | 491.60 | 491.60 | -1.72% | 6,750,162 |
| May 6, 2026 | 496.00 | 506.00 | 495.50 | 500.20 | 500.20 | 1.28% | 8,893,604 |
| May 5, 2026 | 486.90 | 496.90 | 486.90 | 493.90 | 493.90 | -0.54% | 8,917,665 |
| May 1, 2026 | 491.50 | 499.70 | 491.50 | 496.60 | 496.60 | 0.59% | 4,278,629 |
| Apr 30, 2026 | 489.70 | 495.50 | 486.20 | 493.70 | 493.70 | 1.29% | 5,463,265 |
| Apr 29, 2026 | 489.00 | 489.80 | 483.50 | 487.40 | 487.40 | -0.43% | 5,302,457 |
| Apr 28, 2026 | 490.00 | 493.00 | 488.70 | 489.50 | 489.50 | -0.77% | 5,839,907 |
| Apr 27, 2026 | 494.80 | 498.00 | 493.30 | 493.30 | 493.30 | -0.92% | 3,472,933 |
| Apr 24, 2026 | 493.00 | 500.60 | 491.80 | 497.90 | 497.90 | 0.81% | 6,912,702 |
| Apr 23, 2026 | 487.40 | 497.10 | 485.00 | 493.90 | 493.90 | -0.66% | 4,808,151 |
| Apr 22, 2026 | 495.70 | 499.50 | 493.10 | 497.20 | 497.20 | 0.67% | 4,704,229 |
| Apr 21, 2026 | 499.80 | 502.50 | 492.50 | 493.90 | 493.90 | -0.98% | 4,565,986 |
| Apr 20, 2026 | 496.70 | 501.20 | 494.50 | 498.80 | 498.80 | -0.24% | 4,678,934 |
| Apr 17, 2026 | 500.00 | 502.20 | 493.00 | 500.00 | 500.00 | 0.66% | 5,571,367 |
| Apr 16, 2026 | 503.00 | 504.60 | 484.60 | 496.70 | 496.70 | -0.82% | 9,598,222 |
| Apr 15, 2026 | 506.40 | 507.00 | 498.70 | 500.80 | 500.80 | -1.18% | 9,277,022 |
| Apr 14, 2026 | 493.50 | 506.80 | 490.70 | 506.80 | 506.80 | 3.47% | 6,320,617 |
| Apr 13, 2026 | 494.80 | 496.80 | 489.30 | 489.80 | 489.80 | -1.17% | 5,297,801 |
| Apr 10, 2026 | 493.30 | 501.60 | 493.30 | 495.60 | 495.60 | 0.02% | 5,486,718 |
| Apr 9, 2026 | 496.40 | 498.90 | 492.00 | 495.50 | 495.50 | 0.32% | 5,537,304 |
| Apr 8, 2026 | 498.00 | 503.40 | 496.10 | 500.00 | 493.90 | 2.73% | 6,247,586 |