Rentokil Initial plc (LON:RTO)
London · Delayed Price · Currency is GBP · Price in GBX 299.40
+3.30 (1.11%)
Oct 2, 2026, 4:38 PM GMT
Rentokil Initial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 298.10 | 301.00 | 296.60 | 299.40 | 299.40 | 1.11% | 4,682,480 |
| Oct 1, 2026 | 296.20 | 300.80 | 293.50 | 296.10 | 296.10 | -0.37% | 14,688,118 |
| Sep 30, 2026 | 301.20 | 302.50 | 297.20 | 297.20 | 297.20 | -0.44% | 44,683,309 |
| Sep 29, 2026 | 300.40 | 303.80 | 296.80 | 298.50 | 298.50 | -1.81% | 9,501,698 |
| Sep 28, 2026 | 306.00 | 307.30 | 301.20 | 304.00 | 304.00 | -1.52% | 7,937,588 |
| Sep 25, 2026 | 309.50 | 310.50 | 306.00 | 308.70 | 308.70 | -0.16% | 6,925,453 |
| Sep 24, 2026 | 321.60 | 324.00 | 308.90 | 309.20 | 309.20 | -4.30% | 22,964,580 |
| Sep 23, 2026 | 322.90 | 326.90 | 319.00 | 323.10 | 323.10 | 2.05% | 11,300,541 |
| Sep 22, 2026 | 321.10 | 322.60 | 315.30 | 316.60 | 316.60 | -0.38% | 12,873,600 |
| Sep 21, 2026 | 316.80 | 319.20 | 313.50 | 317.80 | 317.80 | -0.47% | 6,227,183 |
| Sep 18, 2026 | 326.00 | 326.10 | 319.30 | 319.30 | 319.30 | -2.12% | 18,538,685 |
| Sep 17, 2026 | 327.90 | 331.30 | 326.20 | 326.20 | 326.20 | -0.55% | 16,875,118 |
| Sep 16, 2026 | 325.80 | 328.20 | 322.70 | 328.00 | 328.00 | -0.09% | 18,198,420 |
| Sep 15, 2026 | 329.10 | 333.60 | 327.80 | 328.30 | 328.30 | -0.73% | 12,727,170 |
| Sep 14, 2026 | 330.50 | 333.70 | 328.90 | 330.70 | 330.70 | 0.92% | 6,991,755 |
| Sep 11, 2026 | 329.30 | 331.30 | 326.90 | 327.70 | 327.70 | -1.06% | 4,309,435 |
| Sep 10, 2026 | 335.70 | 336.80 | 331.20 | 331.20 | 331.20 | -1.25% | 5,984,571 |
| Sep 9, 2026 | 336.90 | 341.70 | 334.20 | 335.40 | 335.40 | -1.84% | 10,086,517 |
| Sep 8, 2026 | 342.90 | 345.80 | 341.30 | 341.70 | 341.70 | - | 9,030,158 |
| Sep 7, 2026 | 347.80 | 348.80 | 341.70 | 341.70 | 341.70 | -1.92% | 4,644,571 |
| Sep 4, 2026 | 355.50 | 356.10 | 342.10 | 348.40 | 348.40 | -0.77% | 13,914,432 |
| Sep 3, 2026 | 355.30 | 357.10 | 349.60 | 351.10 | 351.10 | -1.18% | 13,190,806 |
| Sep 2, 2026 | 356.30 | 356.90 | 349.80 | 355.30 | 355.30 | -0.45% | 31,233,488 |
| Sep 1, 2026 | 345.80 | 356.90 | 341.00 | 356.90 | 356.90 | 3.24% | 14,285,078 |
| Aug 28, 2026 | 345.50 | 347.40 | 342.60 | 345.70 | 345.70 | 0.38% | 9,350,410 |
| Aug 27, 2026 | 342.50 | 345.40 | 340.20 | 344.40 | 344.40 | -0.20% | 12,352,359 |
| Aug 26, 2026 | 347.70 | 351.30 | 345.10 | 345.10 | 345.10 | -0.75% | 7,437,955 |
| Aug 25, 2026 | 345.50 | 349.10 | 343.70 | 347.70 | 347.70 | -0.29% | 9,385,180 |
| Aug 24, 2026 | 342.90 | 350.80 | 342.00 | 348.70 | 348.70 | 1.31% | 12,164,867 |
| Aug 21, 2026 | 340.90 | 346.80 | 340.10 | 344.20 | 344.20 | 0.91% | 7,858,979 |
| Aug 20, 2026 | 342.30 | 343.30 | 340.50 | 341.10 | 341.10 | -0.99% | 7,540,405 |
| Aug 19, 2026 | 345.70 | 348.40 | 340.70 | 344.50 | 344.50 | -0.35% | 11,437,047 |
| Aug 18, 2026 | 346.80 | 347.40 | 345.00 | 345.70 | 345.70 | -0.46% | 5,833,315 |
| Aug 17, 2026 | 349.60 | 352.80 | 345.60 | 347.30 | 347.30 | -1.08% | 5,562,057 |
| Aug 14, 2026 | 352.00 | 355.60 | 350.40 | 351.10 | 351.10 | -0.09% | 17,761,275 |
| Aug 13, 2026 | 358.00 | 358.50 | 351.30 | 351.40 | 351.40 | -1.46% | 7,288,616 |
| Aug 12, 2026 | 361.80 | 367.00 | 359.50 | 359.90 | 356.61 | -0.17% | 8,218,162 |
| Aug 11, 2026 | 359.30 | 362.20 | 356.20 | 360.50 | 357.21 | 0.06% | 8,882,595 |
| Aug 10, 2026 | 359.30 | 362.00 | 357.50 | 360.30 | 357.01 | 0.06% | 8,419,030 |
| Aug 7, 2026 | 358.70 | 363.20 | 355.20 | 360.10 | 356.81 | -0.94% | 11,165,958 |
| Aug 6, 2026 | 371.00 | 373.10 | 363.50 | 363.50 | 360.18 | -1.52% | 12,503,421 |
| Aug 5, 2026 | 372.20 | 374.10 | 365.90 | 369.10 | 365.73 | -0.32% | 16,535,416 |
| Aug 4, 2026 | 360.00 | 373.70 | 357.10 | 370.30 | 366.92 | 3.78% | 29,089,377 |
| Aug 3, 2026 | 336.80 | 356.80 | 329.60 | 356.80 | 353.54 | 3.48% | 30,171,556 |
| Jul 31, 2026 | 355.30 | 363.90 | 344.80 | 344.80 | 341.65 | -2.05% | 22,599,338 |
| Jul 30, 2026 | 389.60 | 392.20 | 344.60 | 352.00 | 348.78 | -20.60% | 62,508,860 |
| Jul 29, 2026 | 430.00 | 443.30 | 429.50 | 443.30 | 439.25 | 2.95% | 6,814,556 |
| Jul 28, 2026 | 431.90 | 434.00 | 425.90 | 430.60 | 426.66 | 0.84% | 8,022,044 |
| Jul 27, 2026 | 421.10 | 427.40 | 419.70 | 427.00 | 423.10 | 0.23% | 18,083,250 |
| Jul 24, 2026 | 428.00 | 432.00 | 424.10 | 426.00 | 422.11 | -0.81% | 16,496,743 |