Rentokil Initial plc (LON:RTO)
London · Delayed Price · Currency is GBP · Price in GBX 342.20
-2.60 (-0.75%)
Aug 3, 2026, 11:48 AM GMT
Rentokil Initial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 355.30 | 363.89 | 344.80 | 344.80 | 344.80 | -2.05% | 22,539,620 |
| Jul 30, 2026 | 389.60 | 389.60 | 344.60 | 352.00 | 352.00 | -20.60% | 62,504,871 |
| Jul 29, 2026 | 430.00 | 443.30 | 429.50 | 443.30 | 443.30 | 2.95% | 6,814,556 |
| Jul 28, 2026 | 431.90 | 434.00 | 425.90 | 430.60 | 430.60 | 0.84% | 7,970,750 |
| Jul 27, 2026 | 421.10 | 427.40 | 419.70 | 427.00 | 427.00 | 0.23% | 18,083,250 |
| Jul 24, 2026 | 428.00 | 432.00 | 424.10 | 426.00 | 426.00 | -0.81% | 11,490,518 |
| Jul 23, 2026 | 432.70 | 436.20 | 421.10 | 429.50 | 429.50 | -3.53% | 8,603,058 |
| Jul 22, 2026 | 444.20 | 451.80 | 442.00 | 445.20 | 445.20 | -0.27% | 4,984,120 |
| Jul 21, 2026 | 443.70 | 448.80 | 441.30 | 446.40 | 446.40 | -0.49% | 6,517,417 |
| Jul 20, 2026 | 449.80 | 452.50 | 447.10 | 448.60 | 448.60 | -0.31% | 4,510,591 |
| Jul 17, 2026 | 446.40 | 452.30 | 446.30 | 450.00 | 450.00 | 0.13% | 3,612,370 |
| Jul 16, 2026 | 435.20 | 449.40 | 432.90 | 449.40 | 449.40 | 2.02% | 3,041,921 |
| Jul 15, 2026 | 439.00 | 441.30 | 434.30 | 440.50 | 440.50 | 0.50% | 2,467,717 |
| Jul 14, 2026 | 436.50 | 439.70 | 434.60 | 438.30 | 438.30 | -0.39% | 2,985,307 |
| Jul 13, 2026 | 440.30 | 443.30 | 433.60 | 440.00 | 440.00 | - | 4,475,705 |
| Jul 10, 2026 | 448.50 | 451.40 | 440.00 | 440.00 | 440.00 | -2.05% | 5,615,117 |
| Jul 9, 2026 | 446.70 | 452.80 | 445.60 | 449.20 | 449.20 | 0.34% | 9,258,229 |
| Jul 8, 2026 | 448.40 | 449.50 | 440.00 | 447.70 | 447.70 | -0.95% | 8,895,330 |
| Jul 7, 2026 | 453.70 | 458.20 | 451.30 | 452.00 | 452.00 | 1.64% | 10,593,568 |
| Jul 6, 2026 | 445.30 | 448.10 | 440.40 | 444.70 | 444.70 | -0.09% | 3,537,529 |
| Jul 3, 2026 | 447.40 | 448.30 | 442.10 | 445.10 | 445.10 | -0.51% | 2,053,742 |
| Jul 2, 2026 | 432.60 | 447.80 | 432.60 | 447.40 | 447.40 | 2.15% | 5,430,992 |
| Jul 1, 2026 | 427.60 | 438.00 | 424.10 | 438.00 | 438.00 | 2.67% | 4,585,758 |
| Jun 30, 2026 | 428.10 | 430.80 | 425.40 | 426.60 | 426.60 | -0.91% | 11,216,571 |
| Jun 29, 2026 | 433.70 | 437.40 | 430.50 | 430.50 | 430.50 | -0.87% | 9,641,471 |
| Jun 26, 2026 | 436.00 | 436.20 | 430.20 | 434.30 | 434.30 | -0.21% | 3,460,401 |
| Jun 25, 2026 | 439.30 | 440.80 | 434.10 | 435.20 | 435.20 | -1.02% | 15,204,707 |
| Jun 24, 2026 | 426.60 | 439.70 | 426.60 | 439.70 | 439.70 | 2.95% | 4,375,974 |
| Jun 23, 2026 | 425.30 | 429.40 | 422.50 | 427.10 | 427.10 | -0.51% | 4,313,916 |
| Jun 22, 2026 | 430.00 | 430.90 | 424.60 | 429.30 | 429.30 | 0.07% | 4,465,654 |
| Jun 19, 2026 | 429.60 | 432.40 | 426.60 | 429.00 | 429.00 | -0.05% | 14,489,790 |
| Jun 18, 2026 | 438.80 | 438.80 | 423.10 | 429.20 | 429.20 | -2.96% | 12,807,350 |
| Jun 17, 2026 | 450.50 | 451.10 | 436.90 | 442.30 | 442.30 | -1.95% | 5,283,753 |
| Jun 16, 2026 | 453.00 | 453.00 | 439.20 | 451.10 | 451.10 | 0.24% | 9,733,074 |
| Jun 15, 2026 | 459.10 | 463.70 | 450.00 | 450.00 | 450.00 | -0.79% | 4,301,145 |
| Jun 12, 2026 | 451.80 | 454.90 | 449.10 | 453.60 | 453.60 | 0.84% | 6,646,129 |
| Jun 11, 2026 | 450.80 | 454.00 | 448.10 | 449.80 | 449.80 | -0.49% | 5,324,895 |
| Jun 10, 2026 | 448.20 | 453.80 | 444.60 | 452.00 | 452.00 | 1.55% | 11,234,820 |
| Jun 9, 2026 | 441.40 | 448.40 | 438.80 | 445.10 | 445.10 | 0.11% | 10,564,740 |
| Jun 8, 2026 | 441.10 | 445.90 | 437.70 | 444.60 | 444.60 | 0.50% | 4,589,055 |
| Jun 5, 2026 | 442.10 | 447.00 | 441.00 | 442.40 | 442.40 | 0.07% | 7,842,444 |
| Jun 4, 2026 | 431.10 | 442.60 | 430.10 | 442.10 | 442.10 | 1.89% | 11,298,140 |
| Jun 3, 2026 | 432.40 | 435.20 | 430.60 | 433.90 | 433.90 | -0.25% | 6,268,555 |
| Jun 2, 2026 | 442.90 | 443.90 | 432.60 | 435.00 | 435.00 | -1.09% | 5,500,047 |
| Jun 1, 2026 | 446.40 | 446.50 | 435.60 | 439.80 | 439.80 | -2.01% | 7,361,854 |
| May 29, 2026 | 445.50 | 453.60 | 445.50 | 448.80 | 448.80 | -1.10% | 24,408,270 |
| May 28, 2026 | 462.10 | 462.10 | 447.70 | 453.80 | 453.80 | -1.77% | 10,485,630 |
| May 27, 2026 | 466.20 | 468.40 | 462.00 | 462.00 | 462.00 | -0.65% | 7,055,039 |
| May 26, 2026 | 467.80 | 470.00 | 461.50 | 465.00 | 465.00 | 0.24% | 4,904,433 |
| May 22, 2026 | 464.20 | 468.90 | 461.00 | 463.90 | 463.90 | -0.41% | 10,261,350 |