Rentokil Initial plc (LON:RTO)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 341.80
+27.10 (8.61%)
Oct 22, 2026, 4:38 PM BST
Rentokil Initial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 331.00 | 344.50 | 330.20 | 341.80 | 341.80 | 8.61% | 19,969,612 |
| Oct 21, 2026 | 314.40 | 316.20 | 311.90 | 314.70 | 314.70 | -0.06% | 11,065,281 |
| Oct 20, 2026 | 320.00 | 320.00 | 314.90 | 314.90 | 314.90 | -0.54% | 8,335,801 |
| Oct 19, 2026 | 316.40 | 316.70 | 310.40 | 316.60 | 316.60 | 0.22% | 6,531,695 |
| Oct 16, 2026 | 312.30 | 315.90 | 309.30 | 315.90 | 315.90 | 1.41% | 7,741,566 |
| Oct 15, 2026 | 306.30 | 312.90 | 304.80 | 311.50 | 311.50 | 1.63% | 6,918,965 |
| Oct 14, 2026 | 307.30 | 309.50 | 305.00 | 306.50 | 306.50 | 0.16% | 5,207,403 |
| Oct 13, 2026 | 305.50 | 307.80 | 302.40 | 306.00 | 306.00 | 0.03% | 4,638,455 |
| Oct 12, 2026 | 304.20 | 307.60 | 300.90 | 305.90 | 305.90 | 0.96% | 6,183,497 |
| Oct 9, 2026 | 305.00 | 307.00 | 301.70 | 303.00 | 303.00 | 0.53% | 7,086,186 |
| Oct 8, 2026 | 296.10 | 302.80 | 294.60 | 301.40 | 301.40 | 1.17% | 7,073,129 |
| Oct 7, 2026 | 297.50 | 301.30 | 295.90 | 297.90 | 297.90 | -0.37% | 8,983,586 |
| Oct 6, 2026 | 301.80 | 302.70 | 297.70 | 299.00 | 299.00 | -0.07% | 10,882,204 |
| Oct 5, 2026 | 298.60 | 301.90 | 297.80 | 299.20 | 299.20 | -0.07% | 5,411,449 |
| Oct 2, 2026 | 298.10 | 301.00 | 296.10 | 299.40 | 299.40 | 1.11% | 4,682,480 |
| Oct 1, 2026 | 296.20 | 300.90 | 293.50 | 296.10 | 296.10 | -0.37% | 14,688,126 |
| Sep 30, 2026 | 301.20 | 302.50 | 297.20 | 297.20 | 297.20 | -0.44% | 44,683,309 |
| Sep 29, 2026 | 300.40 | 303.80 | 296.80 | 298.50 | 298.50 | -1.81% | 9,501,704 |
| Sep 28, 2026 | 306.00 | 307.50 | 301.20 | 304.00 | 304.00 | -1.52% | 8,187,594 |
| Sep 25, 2026 | 309.50 | 311.00 | 306.00 | 308.70 | 308.70 | -0.16% | 6,930,458 |
| Sep 24, 2026 | 321.60 | 324.00 | 308.90 | 309.20 | 309.20 | -4.30% | 22,992,077 |
| Sep 23, 2026 | 322.90 | 326.90 | 319.00 | 323.10 | 323.10 | 2.05% | 11,300,544 |
| Sep 22, 2026 | 321.10 | 322.90 | 315.20 | 316.60 | 316.60 | -0.38% | 12,873,609 |
| Sep 21, 2026 | 316.80 | 319.30 | 313.50 | 317.80 | 317.80 | -0.47% | 6,227,207 |
| Sep 18, 2026 | 326.00 | 326.10 | 319.30 | 319.30 | 319.30 | -2.12% | 18,538,678 |
| Sep 17, 2026 | 327.90 | 331.30 | 326.20 | 326.20 | 326.20 | -0.55% | 16,875,118 |
| Sep 16, 2026 | 325.80 | 328.20 | 322.70 | 328.00 | 328.00 | -0.09% | 18,198,420 |
| Sep 15, 2026 | 329.10 | 333.60 | 327.80 | 328.30 | 328.30 | -0.73% | 12,727,170 |
| Sep 14, 2026 | 330.50 | 333.70 | 328.90 | 330.70 | 330.70 | 0.92% | 6,991,755 |
| Sep 11, 2026 | 329.30 | 331.30 | 326.90 | 327.70 | 327.70 | -1.06% | 4,309,435 |
| Sep 10, 2026 | 335.70 | 336.80 | 331.20 | 331.20 | 331.20 | -1.25% | 5,984,571 |
| Sep 9, 2026 | 336.90 | 341.70 | 334.20 | 335.40 | 335.40 | -1.84% | 10,086,517 |
| Sep 8, 2026 | 342.90 | 345.80 | 341.30 | 341.70 | 341.70 | - | 9,030,158 |
| Sep 7, 2026 | 347.80 | 348.80 | 341.70 | 341.70 | 341.70 | -1.92% | 4,644,571 |
| Sep 4, 2026 | 355.50 | 356.10 | 342.10 | 348.40 | 348.40 | -0.77% | 13,914,432 |
| Sep 3, 2026 | 355.30 | 357.10 | 349.60 | 351.10 | 351.10 | -1.18% | 13,190,806 |
| Sep 2, 2026 | 356.30 | 356.90 | 349.80 | 355.30 | 355.30 | -0.45% | 31,233,488 |
| Sep 1, 2026 | 345.80 | 356.90 | 341.00 | 356.90 | 356.90 | 3.24% | 14,285,078 |
| Aug 28, 2026 | 345.50 | 347.40 | 342.60 | 345.70 | 345.70 | 0.38% | 9,350,410 |
| Aug 27, 2026 | 342.50 | 345.40 | 340.20 | 344.40 | 344.40 | -0.20% | 12,352,359 |
| Aug 26, 2026 | 347.70 | 351.30 | 345.10 | 345.10 | 345.10 | -0.75% | 7,437,955 |
| Aug 25, 2026 | 345.50 | 349.10 | 343.70 | 347.70 | 347.70 | -0.29% | 9,385,180 |
| Aug 24, 2026 | 342.90 | 350.80 | 342.00 | 348.70 | 348.70 | 1.31% | 12,164,867 |
| Aug 21, 2026 | 340.90 | 346.80 | 340.10 | 344.20 | 344.20 | 0.91% | 7,858,979 |
| Aug 20, 2026 | 342.30 | 343.30 | 340.50 | 341.10 | 341.10 | -0.99% | 7,540,405 |
| Aug 19, 2026 | 345.70 | 348.40 | 340.70 | 344.50 | 344.50 | -0.35% | 11,437,047 |
| Aug 18, 2026 | 346.80 | 347.40 | 345.00 | 345.70 | 345.70 | -0.46% | 5,833,315 |
| Aug 17, 2026 | 349.60 | 352.80 | 345.60 | 347.30 | 347.30 | -1.08% | 5,562,057 |
| Aug 14, 2026 | 352.00 | 355.60 | 350.40 | 351.10 | 351.10 | -0.09% | 17,761,275 |
| Aug 13, 2026 | 358.00 | 358.50 | 351.30 | 351.40 | 351.40 | -1.46% | 7,288,616 |