Rentokil Initial plc (LON:RTO)
London · Delayed Price · Currency is GBP · Price in GBX 486.90
-2.60 (-0.53%)
Apr 29, 2026, 10:53 AM GMT
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 489.00 | 489.80 | 486.40 | 487.30 | - | -0.45% | 68,506 |
| Apr 28, 2026 | 490.00 | 493.00 | 488.70 | 489.50 | 489.50 | -0.77% | 5,841,616 |
| Apr 27, 2026 | 494.80 | 498.00 | 493.30 | 493.30 | 493.30 | -0.92% | 3,472,787 |
| Apr 24, 2026 | 493.00 | 500.60 | 491.80 | 497.90 | 497.90 | 0.81% | 6,912,702 |
| Apr 23, 2026 | 487.40 | 497.10 | 485.00 | 493.90 | 493.90 | -0.66% | 4,808,148 |
| Apr 22, 2026 | 495.70 | 499.50 | 493.10 | 497.20 | 497.20 | 0.67% | 4,704,225 |
| Apr 21, 2026 | 499.80 | 502.50 | 492.50 | 493.90 | 493.90 | -0.98% | 4,565,986 |
| Apr 20, 2026 | 496.70 | 501.20 | 494.50 | 498.80 | 498.80 | -0.24% | 4,667,267 |
| Apr 17, 2026 | 500.00 | 502.20 | 493.00 | 500.00 | 500.00 | 0.66% | 5,571,367 |
| Apr 16, 2026 | 503.00 | 504.60 | 484.60 | 496.70 | 496.70 | -0.82% | 9,598,010 |
| Apr 15, 2026 | 506.40 | 507.00 | 498.70 | 500.80 | 500.80 | -1.18% | 9,277,022 |
| Apr 14, 2026 | 493.50 | 506.80 | 492.50 | 506.80 | 506.80 | 3.47% | 6,320,614 |
| Apr 13, 2026 | 494.80 | 496.80 | 489.30 | 489.80 | 489.80 | -1.17% | 4,687,152 |
| Apr 10, 2026 | 493.30 | 501.60 | 493.30 | 495.60 | 495.60 | 0.02% | 5,486,718 |
| Apr 9, 2026 | 496.40 | 498.90 | 492.00 | 495.50 | 495.50 | -0.90% | 5,537,304 |
| Apr 8, 2026 | 498.00 | 503.40 | 496.10 | 500.00 | 493.87 | 2.73% | 6,247,586 |
| Apr 7, 2026 | 489.10 | 494.50 | 485.60 | 486.70 | 480.73 | -0.33% | 8,032,669 |
| Apr 2, 2026 | 478.90 | 488.30 | 473.00 | 488.30 | 482.31 | 2.67% | 8,545,974 |
| Apr 1, 2026 | 475.20 | 480.10 | 472.06 | 475.60 | 469.77 | 1.84% | 4,932,775 |
| Mar 31, 2026 | 461.00 | 467.80 | 460.20 | 467.00 | 461.27 | 1.30% | 11,326,630 |
| Mar 30, 2026 | 457.30 | 462.10 | 455.91 | 461.00 | 455.35 | 0.74% | 14,420,890 |
| Mar 27, 2026 | 462.70 | 465.10 | 457.60 | 457.60 | 451.99 | -0.82% | 6,074,597 |
| Mar 26, 2026 | 462.30 | 467.60 | 460.00 | 461.40 | 455.74 | -1.49% | 9,404,452 |
| Mar 25, 2026 | 470.20 | 472.90 | 463.90 | 468.40 | 462.66 | 0.47% | 8,026,838 |
| Mar 24, 2026 | 464.70 | 467.70 | 457.20 | 466.20 | 460.48 | 0.93% | 5,308,804 |
| Mar 23, 2026 | 457.20 | 469.60 | 452.10 | 461.90 | 456.24 | -0.52% | 10,181,510 |
| Mar 20, 2026 | 469.20 | 472.80 | 464.00 | 464.30 | 458.61 | -0.83% | 14,719,480 |
| Mar 19, 2026 | 478.40 | 480.20 | 468.20 | 468.20 | 462.46 | -3.14% | 8,893,066 |
| Mar 18, 2026 | 487.20 | 490.90 | 479.20 | 483.40 | 477.47 | -0.23% | 6,102,871 |
| Mar 17, 2026 | 476.20 | 484.70 | 474.10 | 484.50 | 478.56 | 0.96% | 5,153,209 |
| Mar 16, 2026 | 486.60 | 486.60 | 477.80 | 479.90 | 474.01 | -1.56% | 10,515,600 |
| Mar 13, 2026 | 482.20 | 490.70 | 478.80 | 487.50 | 481.52 | -0.79% | 10,326,140 |
| Mar 12, 2026 | 478.00 | 493.90 | 473.50 | 491.40 | 485.37 | 5.16% | 13,082,120 |
| Mar 11, 2026 | 458.10 | 467.30 | 454.80 | 467.30 | 461.57 | 2.48% | 9,014,951 |
| Mar 10, 2026 | 461.20 | 465.40 | 449.80 | 456.00 | 450.41 | -0.63% | 19,478,090 |
| Mar 9, 2026 | 465.30 | 465.30 | 453.00 | 458.90 | 453.27 | -1.86% | 10,155,910 |
| Mar 6, 2026 | 469.90 | 472.80 | 461.10 | 467.60 | 461.87 | -0.76% | 13,354,100 |
| Mar 5, 2026 | 459.00 | 482.90 | 452.90 | 471.20 | 465.42 | 10.74% | 22,362,730 |
| Mar 4, 2026 | 425.00 | 427.30 | 419.40 | 425.50 | 420.28 | -0.35% | 14,638,690 |
| Mar 3, 2026 | 445.00 | 445.99 | 423.20 | 427.00 | 421.76 | -5.32% | 9,007,786 |
| Mar 2, 2026 | 452.40 | 456.10 | 442.80 | 451.00 | 445.47 | -1.14% | 7,151,504 |
| Feb 27, 2026 | 459.50 | 459.80 | 453.20 | 456.20 | 450.60 | 0.46% | 16,033,560 |
| Feb 26, 2026 | 449.10 | 454.10 | 447.10 | 454.10 | 448.53 | 1.20% | 6,707,839 |
| Feb 25, 2026 | 447.60 | 451.30 | 445.70 | 448.70 | 443.20 | 0.67% | 3,949,705 |
| Feb 24, 2026 | 453.10 | 454.25 | 442.60 | 445.70 | 440.23 | -2.96% | 6,712,133 |
| Feb 23, 2026 | 464.90 | 467.50 | 457.50 | 459.30 | 453.67 | -0.58% | 4,694,421 |
| Feb 20, 2026 | 460.80 | 466.00 | 457.40 | 462.00 | 456.33 | -0.09% | 6,143,627 |
| Feb 19, 2026 | 463.80 | 465.80 | 459.80 | 462.40 | 456.73 | 0.57% | 7,777,603 |
| Feb 18, 2026 | 449.30 | 461.50 | 448.80 | 459.80 | 454.16 | 1.95% | 6,703,506 |
| Feb 17, 2026 | 448.10 | 451.00 | 443.40 | 451.00 | 445.47 | 1.12% | 4,880,689 |