RTW Biotech Opportunities Ltd (LON:RTW)
London · Delayed Price · Currency is GBP · Price in USD 2.030
+0.065 (3.31%)
Apr 1, 2026, 4:49 PM GMT
RTW Biotech Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2.02 | 2.05 | 1.97 | 2.03 | - | 3.31% | 515,627 |
| Mar 31, 2026 | 1.97 | 1.98 | 1.89 | 1.97 | 1.97 | 3.97% | 473,182 |
| Mar 30, 2026 | 1.90 | 1.97 | 1.88 | 1.89 | 1.89 | -1.05% | 479,343 |
| Mar 27, 2026 | 1.94 | 1.99 | 1.89 | 1.91 | 1.91 | -1.29% | 387,861 |
| Mar 26, 2026 | 1.96 | 1.99 | 1.92 | 1.94 | 1.94 | -1.78% | 300,049 |
| Mar 25, 2026 | 1.96 | 2.02 | 1.96 | 1.97 | 1.97 | 0.25% | 222,870 |
| Mar 24, 2026 | 1.99 | 2.03 | 1.96 | 1.97 | 1.97 | -1.01% | 262,239 |
| Mar 23, 2026 | 1.92 | 2.01 | 1.90 | 1.99 | 1.99 | 2.32% | 320,837 |
| Mar 20, 2026 | 1.93 | 2.00 | 1.93 | 1.94 | 1.94 | -1.02% | 1,488,604 |
| Mar 19, 2026 | 1.91 | 1.96 | 1.87 | 1.96 | 1.96 | 2.35% | 709,336 |
| Mar 18, 2026 | 1.96 | 2.02 | 1.91 | 1.92 | 1.92 | -2.05% | 1,308,949 |
| Mar 17, 2026 | 1.93 | 2.00 | 1.93 | 1.96 | 1.96 | 0.77% | 529,891 |
| Mar 16, 2026 | 2.01 | 2.04 | 1.93 | 1.94 | 1.94 | -2.51% | 421,033 |
| Mar 13, 2026 | 1.99 | 2.07 | 1.97 | 1.99 | 1.99 | 0.51% | 485,755 |
| Mar 12, 2026 | 2.06 | 2.09 | 1.98 | 1.98 | 1.98 | -3.88% | 767,829 |
| Mar 11, 2026 | 2.06 | 2.10 | 2.05 | 2.06 | 2.06 | -1.44% | 544,980 |
| Mar 10, 2026 | 2.00 | 2.09 | 1.99 | 2.09 | 2.09 | 5.03% | 425,403 |
| Mar 9, 2026 | 1.95 | 2.01 | 1.91 | 1.99 | 1.99 | 1.27% | 416,542 |
| Mar 6, 2026 | 2.02 | 2.02 | 1.95 | 1.97 | 1.97 | -1.26% | 330,127 |
| Mar 5, 2026 | 2.04 | 2.03 | 1.99 | 1.99 | 1.99 | -0.50% | 74,253 |
| Mar 4, 2026 | 1.99 | 2.03 | 1.97 | 2.00 | 2.00 | 0.50% | 1,208,365 |
| Mar 3, 2026 | 2.04 | 2.06 | 1.97 | 1.99 | 1.99 | -3.40% | 354,903 |
| Mar 2, 2026 | 2.07 | 2.11 | 2.03 | 2.06 | 2.06 | -1.44% | 228,370 |
| Feb 27, 2026 | 2.10 | 2.10 | 2.07 | 2.09 | 2.09 | 0.97% | 215,401 |
| Feb 26, 2026 | 2.10 | 2.11 | 2.07 | 2.07 | 2.07 | -1.43% | 44,343 |
| Feb 25, 2026 | 2.09 | 2.13 | 2.09 | 2.10 | 2.10 | 0.48% | 101,443 |
| Feb 24, 2026 | 2.10 | 2.12 | 2.08 | 2.09 | 2.09 | -0.48% | 276,112 |
| Feb 23, 2026 | 2.09 | 2.12 | 2.08 | 2.10 | 2.10 | - | 488,242 |
| Feb 20, 2026 | 2.10 | 2.10 | 2.07 | 2.10 | 2.10 | 1.45% | 352,289 |
| Feb 19, 2026 | 2.09 | 2.10 | 2.06 | 2.07 | 2.07 | -0.48% | 136,114 |
| Feb 18, 2026 | 2.10 | 2.10 | 2.07 | 2.08 | 2.08 | 0.48% | 132,033 |
| Feb 17, 2026 | 2.10 | 2.11 | 2.06 | 2.07 | 2.07 | -1.90% | 308,088 |
| Feb 16, 2026 | 2.12 | 2.12 | 2.09 | 2.11 | 2.11 | 0.96% | 365,341 |
| Feb 13, 2026 | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | - | 99,973 |
| Feb 12, 2026 | 2.09 | 2.12 | 2.08 | 2.09 | 2.09 | 0.97% | 172,023 |
| Feb 11, 2026 | 2.09 | 2.13 | 2.07 | 2.07 | 2.07 | -0.96% | 248,075 |
| Feb 10, 2026 | 2.12 | 2.13 | 2.07 | 2.09 | 2.09 | -0.48% | 241,934 |
| Feb 9, 2026 | 2.13 | 2.13 | 2.09 | 2.10 | 2.10 | - | 1,324,325 |
| Feb 6, 2026 | 2.16 | 2.16 | 2.08 | 2.10 | 2.10 | -1.41% | 289,447 |
| Feb 5, 2026 | 2.16 | 2.18 | 2.13 | 2.13 | 2.13 | -1.84% | 356,475 |
| Feb 4, 2026 | 2.20 | 2.20 | 2.16 | 2.17 | 2.17 | -0.46% | 400,702 |
| Feb 3, 2026 | 2.18 | 2.20 | 2.17 | 2.18 | 2.18 | - | 1,294,521 |
| Feb 2, 2026 | 2.10 | 2.18 | 2.09 | 2.18 | 2.18 | 2.83% | 213,158 |
| Jan 30, 2026 | 2.12 | 2.15 | 2.10 | 2.12 | 2.12 | - | 195,507 |
| Jan 29, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -1.40% | 635,352 |
| Jan 28, 2026 | 2.21 | 2.22 | 2.15 | 2.15 | 2.15 | -2.71% | 233,011 |
| Jan 27, 2026 | 2.18 | 2.22 | 2.17 | 2.21 | 2.21 | 1.38% | 121,007 |
| Jan 26, 2026 | 2.18 | 2.21 | 2.17 | 2.18 | 2.18 | -0.91% | 462,091 |
| Jan 23, 2026 | 2.21 | 2.22 | 2.19 | 2.20 | 2.20 | -0.45% | 116,294 |
| Jan 22, 2026 | 2.22 | 2.22 | 2.19 | 2.21 | 2.21 | - | 359,056 |