Skip to main content
logo
RTW Biotech Opportunities Ltd (LON:RTW)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.200
+0.030 (1.38%)
May 29, 2026, 4:35 PM GMT

RTW Biotech Opportunities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.222.222.212.21-1.84%1,593
May 28, 20262.162.222.162.172.17-0.46%138,073
May 27, 20262.152.212.152.182.181.40%316,935
May 26, 20262.152.192.152.152.15-0.46%90,347
May 22, 20262.182.202.152.162.16-101,157
May 21, 20262.162.202.152.162.16-2.26%67,831
May 20, 20262.152.212.142.212.211.84%198,630
May 19, 20262.152.202.122.172.17-452,600
May 18, 20262.172.212.112.172.17-1.36%195,659
May 15, 20262.122.222.122.202.200.46%120,084
May 14, 20262.142.202.132.192.193.79%410,398
May 13, 20262.172.202.112.112.11-2.76%174,037
May 12, 20262.192.192.162.172.17-383,631
May 11, 20262.182.212.152.172.170.93%225,517
May 8, 20262.122.182.122.152.15-1.38%153,239
May 7, 20262.202.202.132.182.180.93%4,798,137
May 6, 20262.162.202.152.162.16-0.46%233,153
May 5, 20262.132.192.122.172.172.36%1,522,152
May 1, 20262.152.182.112.122.12-1.40%130,719
Apr 30, 20262.182.182.112.152.15-266,372
Apr 29, 20262.252.262.142.152.15-2.27%743,623
Apr 28, 20262.222.252.192.202.20-0.90%750,814
Apr 27, 20262.282.302.222.222.22-1.33%305,509
Apr 24, 20262.292.292.252.252.25-0.88%892,449
Apr 23, 20262.272.302.252.272.27-583,388
Apr 22, 20262.272.322.232.272.27-0.44%677,943
Apr 21, 20262.282.312.262.282.280.88%344,043
Apr 20, 20262.232.292.192.262.261.35%676,801
Apr 17, 20262.202.232.162.232.231.83%298,047
Apr 16, 20262.152.202.152.192.192.34%435,023
Apr 15, 20262.152.192.122.142.14-4,290,371
Apr 14, 20262.102.142.012.142.143.38%634,934
Apr 13, 20262.092.092.012.072.07-1.43%2,352,612
Apr 10, 20262.072.102.012.102.102.94%242,994
Apr 9, 20262.032.072.002.042.04-2.86%109,491
Apr 8, 20262.062.122.052.102.103.96%2,259,301
Apr 7, 20262.062.062.002.022.020.50%925,298
Apr 2, 20262.032.062.002.012.01-0.99%738,611
Apr 1, 20262.022.051.972.032.033.31%561,770
Mar 31, 20261.971.981.891.971.973.97%479,031
Mar 30, 20261.901.971.881.891.89-1.05%479,343
Mar 27, 20261.941.991.891.911.91-1.29%387,861
Mar 26, 20261.961.991.921.941.94-1.78%301,750
Mar 25, 20261.962.021.961.971.970.25%222,870
Mar 24, 20261.992.031.961.971.97-1.01%262,239
Mar 23, 20261.922.011.901.991.992.32%320,837
Mar 20, 20261.932.001.931.941.94-1.02%1,493,575
Mar 19, 20261.911.961.871.961.962.35%974,492
Mar 18, 20261.962.021.911.921.92-2.05%1,308,949
Mar 17, 20261.932.001.931.961.960.77%529,891