Skip to main content
logo
RTW Biotech Opportunities Ltd (LON:RTW)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.410
-0.020 (-0.82%)
Jul 17, 2026, 8:30 AM GMT

RTW Biotech Opportunities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262.402.432.392.432.430.83%188,027
Jul 15, 20262.422.422.392.412.41-186,561
Jul 14, 20262.402.422.352.412.410.42%263,404
Jul 13, 20262.452.452.402.402.40-1.23%189,852
Jul 10, 20262.442.452.382.432.43-0.41%136,865
Jul 9, 20262.462.452.392.442.44-0.41%309,959
Jul 8, 20262.392.452.352.452.452.51%279,836
Jul 7, 20262.392.422.392.392.39-0.42%307,007
Jul 6, 20262.392.442.372.402.40-1.23%434,846
Jul 3, 20262.442.442.402.432.43-1.62%180,591
Jul 2, 20262.402.472.392.472.470.82%178,536
Jul 1, 20262.392.452.362.452.451.24%517,162
Jun 30, 20262.382.452.362.422.420.83%1,134,466
Jun 29, 20262.332.412.302.402.403.00%626,529
Jun 26, 20262.332.372.272.332.33-0.43%1,108,031
Jun 25, 20262.282.342.282.342.341.74%363,019
Jun 24, 20262.192.302.192.302.302.68%1,631,551
Jun 23, 20262.242.252.192.242.240.90%239,016
Jun 22, 20262.242.242.192.222.221.37%520,960
Jun 19, 20262.182.242.182.192.19-1.79%777,424
Jun 18, 20262.142.242.142.232.230.45%281,956
Jun 17, 20262.242.242.152.222.221.83%425,517
Jun 16, 20262.192.242.172.182.18-3.11%164,482
Jun 15, 20262.162.252.162.252.251.81%159,054
Jun 12, 20262.202.212.172.212.21-125,663
Jun 11, 20262.152.212.132.212.211.38%271,472
Jun 10, 20262.112.202.112.182.182.35%430,188
Jun 9, 20262.122.172.122.132.13-1.39%186,414
Jun 8, 20262.142.202.112.162.160.93%118,127
Jun 5, 20262.162.182.132.142.14-0.47%290,471
Jun 4, 20262.162.162.142.152.15-0.92%216,736
Jun 3, 20262.172.192.152.172.17-1.36%256,310
Jun 2, 20262.172.212.152.202.200.46%305,175
Jun 1, 20262.222.222.162.192.19-0.45%210,950
May 29, 20262.222.222.162.202.201.38%157,289
May 28, 20262.162.222.162.172.17-0.46%138,073
May 27, 20262.152.212.152.182.181.40%316,935
May 26, 20262.152.192.152.152.15-0.46%90,347
May 22, 20262.182.202.152.162.16-101,157
May 21, 20262.162.202.152.162.16-2.26%67,831
May 20, 20262.152.212.142.212.211.84%198,630
May 19, 20262.152.202.122.172.17-452,600
May 18, 20262.172.212.112.172.17-1.36%195,659
May 15, 20262.122.222.122.202.200.46%120,084
May 14, 20262.142.202.132.192.193.79%410,398
May 13, 20262.172.202.112.112.11-2.76%174,037
May 12, 20262.192.192.162.172.17-383,631
May 11, 20262.182.212.152.172.170.93%225,517
May 8, 20262.122.182.122.152.15-1.38%153,239
May 7, 20262.202.202.132.182.180.93%4,798,137