RTW Biotech Opportunities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.41	2.41	2.38	2.39	2.39	0.42%	97,309
Sep 21, 2026	2.34	2.40	2.34	2.38	2.38	1.71%	184,009
Sep 18, 2026	2.42	2.38	2.33	2.34	2.34	-2.09%	620,019
Sep 17, 2026	2.42	2.40	2.37	2.39	2.39	1.27%	221,479
Sep 16, 2026	2.39	2.40	2.33	2.36	2.36	-	201,722
Sep 15, 2026	2.31	2.39	2.30	2.36	2.36	1.72%	418,088
Sep 14, 2026	2.34	2.41	2.32	2.32	2.32	-1.69%	195,152
Sep 11, 2026	2.38	2.41	2.35	2.36	2.36	-	405,176
Sep 10, 2026	2.39	2.39	2.35	2.36	2.36	-1.67%	166,068
Sep 9, 2026	2.42	2.42	2.39	2.40	2.40	-1.23%	95,639
Sep 8, 2026	2.49	2.49	2.39	2.43	2.43	1.25%	358,125
Sep 7, 2026	2.51	2.51	2.40	2.40	2.40	-0.83%	179,822
Sep 4, 2026	2.45	2.48	2.41	2.42	2.42	-1.22%	274,179
Sep 3, 2026	2.46	2.46	2.44	2.45	2.45	0.41%	367,746
Sep 2, 2026	2.47	2.45	2.42	2.44	2.44	-0.41%	389,006
Sep 1, 2026	2.52	2.52	2.39	2.45	2.45	-2.78%	330,885
Aug 28, 2026	2.52	2.58	2.52	2.52	2.52	-0.40%	416,123
Aug 27, 2026	2.55	2.54	2.51	2.53	2.53	-	233,566
Aug 26, 2026	2.50	2.55	2.50	2.53	2.53	-	698,808
Aug 25, 2026	2.51	2.57	2.51	2.53	2.53	-0.39%	708,053
Aug 24, 2026	2.61	2.58	2.51	2.54	2.54	-1.55%	374,605
Aug 21, 2026	2.58	2.61	2.56	2.58	2.58	-	109,605
Aug 20, 2026	2.62	2.61	2.57	2.58	2.58	-0.77%	111,515
Aug 19, 2026	2.59	2.60	2.55	2.60	2.60	1.56%	495,331
Aug 18, 2026	2.59	2.57	2.55	2.56	2.56	-0.39%	144,543
Aug 17, 2026	2.58	2.60	2.54	2.57	2.57	-0.39%	418,424
Aug 14, 2026	2.61	2.64	2.55	2.58	2.58	-1.15%	284,945
Aug 13, 2026	2.58	2.61	2.57	2.61	2.61	3.16%	640,414
Aug 12, 2026	2.55	2.59	2.51	2.53	2.53	-1.56%	284,418
Aug 11, 2026	2.50	2.58	2.45	2.57	2.57	2.39%	402,642
Aug 10, 2026	2.52	2.52	2.50	2.51	2.51	-	65,922
Aug 7, 2026	2.50	2.52	2.48	2.51	2.51	0.80%	267,496
Aug 6, 2026	2.49	2.50	2.45	2.49	2.49	-	93,897
Aug 5, 2026	2.48	2.49	2.45	2.49	2.49	0.40%	247,787
Aug 4, 2026	2.48	2.49	2.46	2.48	2.48	1.22%	190,852
Aug 3, 2026	2.47	2.49	2.42	2.45	2.45	-0.81%	144,000
Jul 31, 2026	2.45	2.48	2.44	2.47	2.47	-0.80%	104,006
Jul 30, 2026	2.45	2.49	2.43	2.49	2.49	0.40%	150,147
Jul 29, 2026	2.42	2.48	2.42	2.48	2.48	2.90%	202,537
Jul 28, 2026	2.43	2.44	2.41	2.41	2.41	-1.63%	40,600
Jul 27, 2026	2.43	2.46	2.41	2.45	2.45	0.82%	103,181
Jul 24, 2026	2.41	2.45	2.41	2.43	2.43	-0.41%	65,582
Jul 23, 2026	2.46	2.47	2.41	2.44	2.44	-1.61%	189,343
Jul 22, 2026	2.43	2.49	2.42	2.48	2.48	1.64%	262,857
Jul 21, 2026	2.42	2.45	2.41	2.44	2.44	-	1,199,245
Jul 20, 2026	2.43	2.44	2.41	2.44	2.44	0.41%	55,231
Jul 17, 2026	2.41	2.46	2.41	2.43	2.43	-	794,595
Jul 16, 2026	2.40	2.43	2.39	2.43	2.43	0.83%	188,027
Jul 15, 2026	2.42	2.42	2.39	2.41	2.41	-	186,561
Jul 14, 2026	2.40	2.42	2.35	2.41	2.41	0.42%	263,404