RTW Biotech Opportunities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	2.29	2.31	2.28	2.31	2.31	0.30%	38,096
Oct 12, 2026	2.22	2.30	2.21	2.30	2.30	3.60%	853,208
Oct 9, 2026	2.25	2.25	2.19	2.22	2.22	-0.89%	234,813
Oct 8, 2026	2.30	2.28	2.19	2.24	2.24	-2.61%	217,744
Oct 7, 2026	2.33	2.37	2.27	2.30	2.30	-1.29%	1,102,440
Oct 6, 2026	2.35	2.34	2.31	2.33	2.33	0.43%	452,392
Oct 5, 2026	2.33	2.40	2.31	2.32	2.32	-1.28%	1,653,398
Oct 2, 2026	2.41	2.36	2.33	2.35	2.35	0.43%	288,851
Oct 1, 2026	2.33	2.38	2.32	2.34	2.34	-1.68%	117,520
Sep 30, 2026	2.40	2.40	2.33	2.38	2.38	2.15%	287,801
Sep 29, 2026	2.39	2.34	2.32	2.33	2.33	-0.43%	290,779
Sep 28, 2026	2.37	2.35	2.30	2.34	2.34	-0.85%	69,873
Sep 25, 2026	2.38	2.38	2.33	2.36	2.36	0.85%	253,221
Sep 24, 2026	2.41	2.39	2.34	2.34	2.34	-0.43%	156,417
Sep 23, 2026	2.41	2.41	2.35	2.35	2.35	-1.67%	71,589
Sep 22, 2026	2.41	2.41	2.38	2.39	2.39	0.42%	97,309
Sep 21, 2026	2.34	2.40	2.34	2.38	2.38	1.71%	184,009
Sep 18, 2026	2.42	2.38	2.33	2.34	2.34	-2.09%	620,019
Sep 17, 2026	2.42	2.40	2.37	2.39	2.39	1.27%	221,479
Sep 16, 2026	2.39	2.40	2.33	2.36	2.36	-	201,722
Sep 15, 2026	2.31	2.39	2.30	2.36	2.36	1.72%	418,088
Sep 14, 2026	2.34	2.41	2.32	2.32	2.32	-1.69%	195,152
Sep 11, 2026	2.38	2.41	2.35	2.36	2.36	-	405,176
Sep 10, 2026	2.39	2.39	2.35	2.36	2.36	-1.67%	166,068
Sep 9, 2026	2.42	2.42	2.39	2.40	2.40	-1.23%	95,639
Sep 8, 2026	2.49	2.49	2.39	2.43	2.43	1.25%	358,125
Sep 7, 2026	2.51	2.51	2.40	2.40	2.40	-0.83%	179,822
Sep 4, 2026	2.45	2.48	2.41	2.42	2.42	-1.22%	274,179
Sep 3, 2026	2.46	2.46	2.44	2.45	2.45	0.41%	367,746
Sep 2, 2026	2.47	2.45	2.42	2.44	2.44	-0.41%	389,006
Sep 1, 2026	2.52	2.52	2.39	2.45	2.45	-2.78%	330,885
Aug 28, 2026	2.52	2.58	2.52	2.52	2.52	-0.40%	416,123
Aug 27, 2026	2.55	2.54	2.51	2.53	2.53	-	233,566
Aug 26, 2026	2.50	2.55	2.50	2.53	2.53	-	698,808
Aug 25, 2026	2.51	2.57	2.51	2.53	2.53	-0.39%	708,053
Aug 24, 2026	2.61	2.58	2.51	2.54	2.54	-1.55%	374,605
Aug 21, 2026	2.58	2.61	2.56	2.58	2.58	-	109,605
Aug 20, 2026	2.62	2.61	2.57	2.58	2.58	-0.77%	111,515
Aug 19, 2026	2.59	2.60	2.55	2.60	2.60	1.56%	495,331
Aug 18, 2026	2.59	2.57	2.55	2.56	2.56	-0.39%	144,543
Aug 17, 2026	2.58	2.60	2.54	2.57	2.57	-0.39%	418,424
Aug 14, 2026	2.61	2.64	2.55	2.58	2.58	-1.15%	284,945
Aug 13, 2026	2.58	2.61	2.57	2.61	2.61	3.16%	640,414
Aug 12, 2026	2.55	2.59	2.51	2.53	2.53	-1.56%	284,418
Aug 11, 2026	2.50	2.58	2.45	2.57	2.57	2.39%	402,642
Aug 10, 2026	2.52	2.52	2.50	2.51	2.51	-	65,922
Aug 7, 2026	2.50	2.52	2.48	2.51	2.51	0.80%	267,496
Aug 6, 2026	2.49	2.50	2.45	2.49	2.49	-	93,897
Aug 5, 2026	2.48	2.49	2.45	2.49	2.49	0.40%	247,787
Aug 4, 2026	2.48	2.49	2.46	2.48	2.48	1.22%	190,852