L&G Russell 2000 US Small Cap UCITS ETF (LON:RTWP)
London · Delayed Price · Currency is GBP · Price in GBX 8,865.92
-13.08 (-0.15%)
Mar 30, 2026, 3:24 PM GMT
LON:RTWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8,833.47 | 8,913.25 | 8,833.47 | 8,884.82 | - | 0.07% | 538 |
| Mar 27, 2026 | 8,976.00 | 8,979.00 | 8,854.17 | 8,879.00 | 8,879.00 | -1.09% | 1,156 |
| Mar 26, 2026 | 8,987.00 | 9,049.00 | 8,977.99 | 8,976.50 | 8,976.50 | -0.76% | 546 |
| Mar 25, 2026 | 9,053.00 | 9,086.00 | 8,990.80 | 9,045.00 | 9,045.00 | 0.69% | 6,276 |
| Mar 24, 2026 | 8,868.00 | 8,986.00 | 8,844.31 | 8,983.00 | 8,983.00 | 1.11% | 12,110 |
| Mar 23, 2026 | 8,676.00 | 9,096.69 | 8,632.42 | 8,884.00 | 8,884.00 | 0.74% | 17,604 |
| Mar 20, 2026 | 8,835.00 | 8,914.00 | 8,810.10 | 8,819.00 | 8,819.00 | -0.14% | 1,573 |
| Mar 19, 2026 | 8,901.00 | 8,901.89 | 8,806.31 | 8,831.00 | 8,831.00 | -1.39% | 2,314 |
| Mar 18, 2026 | 9,076.00 | 9,088.46 | 8,935.00 | 8,955.50 | 8,955.50 | -0.23% | 17,731 |
| Mar 17, 2026 | 8,903.00 | 9,033.22 | 8,880.00 | 8,976.00 | 8,976.00 | 0.13% | 819 |
| Mar 16, 2026 | 8,986.00 | 9,041.00 | 8,940.46 | 8,964.00 | 8,964.00 | 0.58% | 14,341 |
| Mar 13, 2026 | 8,939.00 | 9,024.22 | 8,882.44 | 8,912.50 | 8,912.50 | -0.06% | 16,107 |
| Mar 12, 2026 | 8,927.45 | 8,963.00 | 8,859.45 | 8,918.00 | 8,918.00 | -0.54% | 21,821 |
| Mar 11, 2026 | 9,022.00 | 9,029.90 | 8,961.00 | 8,966.00 | 8,966.00 | -1.32% | 654 |
| Mar 10, 2026 | 9,095.00 | 9,108.00 | 8,954.00 | 9,086.00 | 9,086.00 | 2.16% | 12,492 |
| Mar 9, 2026 | 8,767.00 | 8,866.00 | 8,767.00 | 8,894.00 | 8,894.00 | -0.99% | 7,039 |
| Mar 6, 2026 | 9,232.00 | 9,232.00 | 9,021.00 | 8,983.00 | 8,983.00 | -2.77% | 9,828 |
| Mar 5, 2026 | 9,336.00 | 9,370.00 | 9,354.00 | 9,238.50 | 9,238.50 | -1.50% | 1,138 |
| Mar 4, 2026 | 9,356.00 | 9,386.00 | 9,260.04 | 9,379.50 | 9,379.50 | 1.27% | 1,390 |
| Mar 3, 2026 | 9,314.00 | 9,319.00 | 9,164.00 | 9,262.00 | 9,262.00 | -1.00% | 905 |
| Mar 2, 2026 | 9,192.00 | 9,407.26 | 9,178.00 | 9,356.00 | 9,356.00 | 0.40% | 3,533 |
| Feb 27, 2026 | 9,382.00 | 9,391.00 | 9,266.75 | 9,318.50 | 9,318.50 | -0.54% | 668 |
| Feb 26, 2026 | 9,397.00 | 9,404.00 | 9,354.80 | 9,369.00 | 9,369.00 | 0.49% | 1,490 |
| Feb 25, 2026 | 9,334.00 | 9,389.93 | 9,291.00 | 9,323.50 | 9,323.50 | 0.38% | 3,999 |
| Feb 24, 2026 | 9,272.00 | 9,330.00 | 9,250.37 | 9,288.50 | 9,288.50 | 0.98% | 8,581 |
| Feb 23, 2026 | 9,350.00 | 9,366.51 | 9,198.00 | 9,198.00 | 9,198.00 | -1.77% | 8,534 |
| Feb 20, 2026 | 9,429.14 | 9,443.00 | 9,316.00 | 9,363.50 | 9,363.50 | -0.52% | 1,385 |
| Feb 19, 2026 | 9,369.00 | 9,412.00 | 9,328.00 | 9,412.00 | 9,412.00 | 0.14% | 595 |
| Feb 18, 2026 | 9,308.00 | 9,399.00 | 9,291.00 | 9,399.00 | 9,399.00 | 1.00% | 2,223 |
| Feb 17, 2026 | 9,245.00 | 9,375.00 | 9,230.56 | 9,306.00 | 9,306.00 | 0.76% | 577 |
| Feb 16, 2026 | 9,153.00 | 9,261.00 | 9,153.00 | 9,236.00 | 9,236.00 | -0.50% | 494 |
| Feb 13, 2026 | 9,136.00 | 9,409.00 | 9,114.00 | 9,282.50 | 9,282.50 | 1.46% | 2,541 |
| Feb 12, 2026 | 9,149.00 | 9,368.15 | 9,149.00 | 9,149.00 | 9,149.00 | -1.06% | 2,003 |
| Feb 11, 2026 | 9,317.00 | 9,413.00 | 9,203.00 | 9,247.00 | 9,247.00 | -1.07% | 2,505 |
| Feb 10, 2026 | 9,313.00 | 9,365.33 | 9,297.00 | 9,347.00 | 9,347.00 | 0.12% | 2,524 |
| Feb 9, 2026 | 9,336.00 | 9,338.00 | 9,247.00 | 9,335.50 | 9,335.50 | 0.85% | 3,271 |
| Feb 6, 2026 | 9,105.97 | 9,250.00 | 9,223.00 | 9,257.00 | 9,257.00 | 1.10% | 5,704 |
| Feb 5, 2026 | 9,143.00 | 9,187.85 | 9,115.31 | 9,156.50 | 9,156.50 | 0.54% | 2,440 |
| Feb 4, 2026 | 9,169.00 | 9,199.00 | 9,094.79 | 9,107.00 | 9,107.00 | 0.04% | 3,531 |
| Feb 3, 2026 | 9,124.00 | 9,169.96 | 9,106.00 | 9,103.00 | 9,103.00 | -0.79% | 21,040 |
| Feb 2, 2026 | 8,963.00 | 9,182.12 | 8,940.00 | 9,175.50 | 9,175.50 | 2.02% | 2,223 |
| Jan 30, 2026 | 8,977.00 | 9,099.00 | 8,968.00 | 8,994.00 | 8,994.00 | -0.15% | 9,630 |
| Jan 29, 2026 | 9,041.00 | 9,107.00 | 8,974.00 | 9,007.50 | 9,007.50 | -0.84% | 1,244 |
| Jan 28, 2026 | 9,122.00 | 9,156.86 | 8,995.50 | 9,084.00 | 9,084.00 | -0.23% | 4,255 |
| Jan 27, 2026 | 9,179.00 | 9,222.00 | 9,065.10 | 9,105.00 | 9,105.00 | -0.56% | 862 |
| Jan 26, 2026 | 9,185.00 | 9,255.00 | 9,155.00 | 9,156.50 | 9,156.50 | -1.65% | 2,961 |
| Jan 23, 2026 | 9,486.00 | 9,496.00 | 9,328.92 | 9,310.50 | 9,310.50 | -2.24% | 1,952 |
| Jan 22, 2026 | 9,473.00 | 9,540.18 | 9,472.00 | 9,523.50 | 9,523.50 | 1.25% | 3,311 |
| Jan 21, 2026 | 9,328.00 | 9,417.39 | 9,284.63 | 9,406.00 | 9,406.00 | 0.92% | 2,718 |
| Jan 20, 2026 | 9,205.00 | 9,321.65 | 9,175.00 | 9,320.00 | 9,320.00 | 0.52% | 1,130 |