L&G Russell 2000 US Small Cap UCITS ETF (LON:RTWP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 10,244
-177 (-1.70%)
Nov 13, 2026, 3:12 PM GMT
LON:RTWP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10,336.00 | 10,367.00 | 10,244.00 | 10,244.24 | 10,244.24 | -1.70% | 1,532 |
| Nov 12, 2026 | 10,437.00 | 10,452.00 | 10,353.20 | 10,421.00 | 10,421.00 | 0.10% | 680 |
| Nov 11, 2026 | 10,362.00 | 10,409.01 | 10,335.78 | 10,410.50 | 10,410.50 | 1.54% | 1,233 |
| Nov 10, 2026 | 10,299.00 | 10,305.92 | 10,199.00 | 10,252.50 | 10,252.50 | 0.15% | 625 |
| Nov 9, 2026 | 10,134.00 | 10,217.76 | 10,076.43 | 10,237.00 | 10,237.00 | 2.15% | 1,086 |
| Nov 6, 2026 | 9,974.00 | 10,072.00 | 9,932.12 | 10,021.50 | 10,021.50 | -0.84% | 467 |
| Nov 5, 2026 | 10,101.00 | 10,437.85 | 10,059.45 | 10,106.50 | 10,106.50 | -1.81% | 3,776 |
| Nov 4, 2026 | 10,369.00 | 10,385.41 | 10,254.00 | 10,292.50 | 10,292.50 | 0.25% | 1,737 |
| Nov 3, 2026 | 10,221.00 | 10,319.00 | 10,197.65 | 10,267.00 | 10,267.00 | -0.67% | 1,097 |
| Nov 2, 2026 | 10,292.00 | 10,351.67 | 10,266.19 | 10,336.00 | 10,336.00 | 0.82% | 2,139 |
| Oct 30, 2026 | 10,330.00 | 10,389.00 | 10,238.00 | 10,252.00 | 10,252.00 | -1.58% | 1,356 |
| Oct 29, 2026 | 10,440.00 | 10,449.00 | 10,376.00 | 10,417.00 | 10,417.00 | 1.03% | 3,300 |
| Oct 28, 2026 | 10,312.00 | 10,345.79 | 10,291.00 | 10,311.00 | 10,311.00 | 0.16% | 627 |
| Oct 27, 2026 | 10,191.00 | 10,304.00 | 10,182.99 | 10,294.50 | 10,294.50 | 0.87% | 2,007 |
| Oct 26, 2026 | 10,158.00 | 10,250.46 | 9,926.46 | 10,206.00 | 10,206.00 | 0.79% | 1,002 |
| Oct 23, 2026 | 10,121.00 | 10,130.00 | 10,053.69 | 10,126.50 | 10,126.50 | 0.20% | 1,638 |
| Oct 22, 2026 | 10,043.77 | 10,156.12 | 10,002.00 | 10,106.00 | 10,106.00 | -0.21% | 1,812 |
| Oct 21, 2026 | 10,084.00 | 10,150.84 | 10,069.70 | 10,127.00 | 10,127.00 | 0.21% | 251 |
| Oct 20, 2026 | 10,112.00 | 10,136.00 | 9,949.21 | 10,105.50 | 10,105.50 | 0.74% | 631 |
| Oct 19, 2026 | 10,012.00 | 10,053.00 | 9,973.37 | 10,031.00 | 10,031.00 | 0.02% | 781 |
| Oct 16, 2026 | 10,125.00 | 10,138.00 | 10,130.00 | 10,029.00 | 10,029.00 | -0.90% | 1,160 |
| Oct 15, 2026 | 10,065.80 | 10,099.59 | 10,028.90 | 10,120.50 | 10,120.50 | -0.19% | 237 |
| Oct 14, 2026 | 10,219.00 | 10,210.00 | 10,210.00 | 10,139.50 | 10,139.50 | -0.27% | 610 |
| Oct 13, 2026 | 10,249.00 | 10,280.00 | 10,163.74 | 10,167.00 | 10,167.00 | -0.90% | 425 |
| Oct 12, 2026 | 10,252.02 | 10,245.00 | 10,245.00 | 10,259.00 | 10,259.00 | 0.21% | 535 |
| Oct 9, 2026 | 10,222.00 | 10,220.00 | 10,204.00 | 10,237.00 | 10,237.00 | 1.29% | 583 |
| Oct 8, 2026 | 10,123.45 | 10,107.00 | 10,107.00 | 10,106.50 | 10,106.50 | -0.68% | 3,137 |
| Oct 7, 2026 | 10,240.00 | 10,280.51 | 10,186.00 | 10,176.00 | 10,176.00 | -1.49% | 1,013 |
| Oct 6, 2026 | 10,408.00 | 10,398.00 | 10,372.00 | 10,330.00 | 10,330.00 | -0.08% | 1,073 |
| Oct 5, 2026 | 10,296.00 | 10,322.00 | 10,290.00 | 10,338.50 | 10,338.50 | 0.55% | 1,246 |
| Oct 2, 2026 | 10,311.00 | 10,329.47 | 10,237.00 | 10,281.50 | 10,281.50 | 1.73% | 2,869 |
| Oct 1, 2026 | 10,100.00 | 10,107.00 | 10,080.00 | 10,107.00 | 10,107.00 | -0.44% | 1,104 |
| Sep 30, 2026 | 10,180.00 | 10,180.00 | 10,150.00 | 10,151.50 | 10,151.50 | 0.04% | 2,035 |
| Sep 29, 2026 | 10,190.00 | 10,219.00 | 10,145.00 | 10,147.50 | 10,147.50 | 0.06% | 2,869 |
| Sep 28, 2026 | 10,209.62 | 10,205.00 | 10,141.00 | 10,141.00 | 10,141.00 | -0.92% | 1,519 |
| Sep 25, 2026 | 10,290.00 | 10,291.00 | 10,232.00 | 10,235.50 | 10,235.50 | 0.44% | 452 |
| Sep 24, 2026 | 10,199.00 | 10,232.00 | 10,199.00 | 10,190.50 | 10,190.50 | -0.72% | 683 |
| Sep 23, 2026 | 10,313.00 | 10,331.00 | 10,313.00 | 10,264.00 | 10,264.00 | -0.28% | 950 |
| Sep 22, 2026 | 10,264.00 | 10,274.00 | 10,245.00 | 10,292.50 | 10,292.50 | 0.33% | 1,162 |
| Sep 21, 2026 | 10,252.00 | 10,274.00 | 10,226.00 | 10,259.00 | 10,259.00 | 0.75% | 368 |
| Sep 18, 2026 | 10,302.00 | 10,304.00 | 10,195.29 | 10,182.50 | 10,182.50 | -1.60% | 449 |
| Sep 17, 2026 | 10,305.00 | 10,358.00 | 10,305.00 | 10,348.00 | 10,348.00 | 0.80% | 232 |
| Sep 16, 2026 | 10,230.00 | 10,277.42 | 10,203.00 | 10,266.00 | 10,266.00 | 0.89% | 379 |
| Sep 15, 2026 | 10,227.00 | 10,250.00 | 10,162.65 | 10,175.50 | 10,175.50 | -0.55% | 3,274 |
| Sep 14, 2026 | 10,242.80 | 10,297.00 | 10,219.75 | 10,231.50 | 10,231.50 | -0.43% | 948 |
| Sep 11, 2026 | 10,271.00 | 10,336.00 | 10,255.39 | 10,276.00 | 10,276.00 | 0.40% | 900 |
| Sep 10, 2026 | 10,306.00 | 10,300.00 | 10,235.00 | 10,235.00 | 10,235.00 | -0.60% | 1,101 |
| Sep 9, 2026 | 10,397.00 | 10,385.25 | 10,385.25 | 10,296.50 | 10,296.50 | -1.24% | 142 |
| Sep 8, 2026 | 10,415.00 | 10,460.00 | 10,384.00 | 10,426.00 | 10,426.00 | -0.09% | 484 |
| Sep 7, 2026 | 10,484.00 | 10,489.00 | 10,432.99 | 10,435.50 | 10,435.50 | -0.33% | 453 |