L&G Russell 2000 US Small Cap UCITS ETF (LON:RTWP)
London · Delayed Price · Currency is GBP · Price in GBX 10,310
+18 (0.17%)
Sep 23, 2026, 12:31 PM GMT
LON:RTWP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,313.00 | 10,331.00 | 10,309.00 | 10,321.00 | - | 0.28% | 236 |
| Sep 22, 2026 | 10,264.00 | 10,274.00 | 10,245.00 | 10,292.50 | 10,292.50 | 0.33% | 1,162 |
| Sep 21, 2026 | 10,252.00 | 10,274.00 | 10,226.00 | 10,259.00 | 10,259.00 | 0.75% | 368 |
| Sep 18, 2026 | 10,302.00 | 10,304.00 | 10,195.29 | 10,182.50 | 10,182.50 | -1.60% | 449 |
| Sep 17, 2026 | 10,305.00 | 10,358.00 | 10,305.00 | 10,348.00 | 10,348.00 | 0.80% | 232 |
| Sep 16, 2026 | 10,230.00 | 10,277.42 | 10,203.00 | 10,266.00 | 10,266.00 | 0.89% | 379 |
| Sep 15, 2026 | 10,227.00 | 10,250.00 | 10,162.65 | 10,175.50 | 10,175.50 | -0.55% | 3,274 |
| Sep 14, 2026 | 10,242.80 | 10,297.00 | 10,219.75 | 10,231.50 | 10,231.50 | -0.43% | 948 |
| Sep 11, 2026 | 10,271.00 | 10,336.00 | 10,255.39 | 10,276.00 | 10,276.00 | 0.40% | 900 |
| Sep 10, 2026 | 10,306.00 | 10,300.00 | 10,235.00 | 10,235.00 | 10,235.00 | -0.60% | 1,101 |
| Sep 9, 2026 | 10,397.00 | 10,385.25 | 10,385.25 | 10,296.50 | 10,296.50 | -1.24% | 142 |
| Sep 8, 2026 | 10,415.00 | 10,460.00 | 10,384.00 | 10,426.00 | 10,426.00 | -0.09% | 484 |
| Sep 7, 2026 | 10,484.00 | 10,489.00 | 10,432.99 | 10,435.50 | 10,435.50 | -0.33% | 453 |
| Sep 4, 2026 | 10,472.00 | 10,526.00 | 10,441.00 | 10,470.50 | 10,470.50 | 0.04% | 691 |
| Sep 3, 2026 | 10,461.00 | 10,507.00 | 10,490.00 | 10,466.50 | 10,466.50 | 0.54% | 2,683 |
| Sep 2, 2026 | 10,365.00 | 10,367.00 | 10,365.00 | 10,410.00 | 10,410.00 | 0.30% | 1,029 |
| Sep 1, 2026 | 10,432.00 | 10,505.00 | 10,344.07 | 10,378.50 | 10,378.50 | -1.51% | 3,362 |
| Aug 28, 2026 | 10,598.00 | 10,598.00 | 10,538.00 | 10,538.00 | 10,538.00 | -0.22% | 696 |
| Aug 27, 2026 | 10,517.00 | 10,572.00 | 10,400.00 | 10,561.00 | 10,561.00 | 0.35% | 1,476 |
| Aug 26, 2026 | 10,495.94 | 10,554.84 | 10,490.00 | 10,524.50 | 10,524.50 | 0.37% | 1,372 |
| Aug 25, 2026 | 10,516.00 | 10,546.38 | 10,468.15 | 10,485.50 | 10,485.50 | 0.12% | 1,459 |
| Aug 24, 2026 | 10,503.00 | 10,525.00 | 10,473.00 | 10,473.00 | 10,473.00 | -0.21% | 777 |
| Aug 21, 2026 | 10,459.00 | 10,499.00 | 10,459.00 | 10,495.00 | 10,495.00 | 0.18% | 223 |
| Aug 20, 2026 | 10,697.00 | 10,572.00 | 10,572.00 | 10,476.50 | 10,476.50 | -1.50% | 282 |
| Aug 19, 2026 | 10,589.00 | 10,636.00 | 10,596.00 | 10,636.00 | 10,636.00 | -0.10% | 1,531 |
| Aug 18, 2026 | 10,742.00 | 10,691.00 | 10,647.00 | 10,647.00 | 10,647.00 | -0.62% | 536 |
| Aug 17, 2026 | 10,716.00 | 10,797.00 | 10,742.00 | 10,713.50 | 10,713.50 | -0.34% | 2,032 |
| Aug 14, 2026 | 10,758.00 | 10,726.00 | 10,726.00 | 10,750.50 | 10,750.50 | 0.06% | 716 |
| Aug 13, 2026 | 10,794.00 | 10,809.00 | 10,746.00 | 10,744.50 | 10,744.50 | 0.49% | 1,670 |
| Aug 12, 2026 | 10,682.00 | 10,738.00 | 10,662.48 | 10,692.00 | 10,692.00 | 0.21% | 602 |
| Aug 11, 2026 | 10,643.00 | 10,716.37 | 10,628.00 | 10,669.50 | 10,669.50 | 0.43% | 835 |
| Aug 10, 2026 | 10,692.00 | 10,730.00 | 10,624.00 | 10,624.00 | 10,624.00 | -0.52% | 2,600 |
| Aug 7, 2026 | 10,643.00 | 10,696.95 | 10,628.33 | 10,679.00 | 10,679.00 | -0.09% | 2,276 |
| Aug 6, 2026 | 10,708.00 | 10,772.00 | 10,689.00 | 10,689.00 | 10,689.00 | -0.40% | 457 |
| Aug 5, 2026 | 10,797.00 | 10,879.54 | 10,732.00 | 10,732.00 | 10,732.00 | 0.24% | 1,218 |
| Aug 4, 2026 | 10,705.00 | 10,712.02 | 10,596.00 | 10,706.00 | 10,706.00 | 1.32% | 1,689 |
| Aug 3, 2026 | 10,465.00 | 10,602.00 | 10,465.00 | 10,567.00 | 10,567.00 | 1.96% | 1,287 |
| Jul 31, 2026 | 10,393.00 | 10,612.00 | 10,328.40 | 10,364.00 | 10,364.00 | -0.16% | 873 |
| Jul 30, 2026 | 10,384.00 | 10,528.00 | 10,384.00 | 10,381.00 | 10,381.00 | -1.45% | 670 |
| Jul 29, 2026 | 10,668.00 | 10,662.00 | 10,660.00 | 10,534.00 | 10,534.00 | -0.72% | 217 |
| Jul 28, 2026 | 10,594.00 | 10,633.00 | 10,555.00 | 10,610.00 | 10,610.00 | 0.59% | 3,110 |
| Jul 27, 2026 | 10,634.00 | 10,659.00 | 10,536.00 | 10,548.00 | 10,548.00 | -0.37% | 841 |
| Jul 24, 2026 | 10,543.00 | 10,558.00 | 10,558.00 | 10,587.50 | 10,587.50 | 0.79% | 985 |
| Jul 23, 2026 | 10,547.44 | 10,561.00 | 10,504.00 | 10,504.00 | 10,504.00 | -0.66% | 9,728 |
| Jul 22, 2026 | 10,631.00 | 10,647.00 | 10,564.72 | 10,574.00 | 10,574.00 | -0.32% | 1,687 |
| Jul 21, 2026 | 10,555.00 | 10,608.00 | 10,555.00 | 10,608.00 | 10,608.00 | 0.41% | 78 |
| Jul 20, 2026 | 10,532.00 | 10,614.00 | 10,509.00 | 10,565.00 | 10,565.00 | 0.46% | 369 |
| Jul 17, 2026 | 10,517.00 | 10,611.69 | 10,473.46 | 10,517.00 | 10,517.00 | -0.90% | 4,329 |
| Jul 16, 2026 | 10,478.00 | 10,712.00 | 10,451.00 | 10,612.50 | 10,612.50 | 0.80% | 1,339 |
| Jul 15, 2026 | 10,562.00 | 10,581.83 | 10,469.32 | 10,528.00 | 10,528.00 | -0.27% | 1,554 |