L&G Russell 2000 US Small Cap UCITS ETF (LON:RTWP)
London · Delayed Price · Currency is GBP · Price in GBX 9,636.00
-33.00 (-0.34%)
Apr 30, 2026, 8:23 AM GMT
LON:RTWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9,729.00 | 9,730.00 | 9,666.00 | 9,669.00 | 9,669.00 | -0.06% | 1,335 |
| Apr 28, 2026 | 9,814.00 | 9,826.00 | 9,675.00 | 9,675.00 | 9,675.00 | -0.87% | 968 |
| Apr 27, 2026 | 9,762.00 | 9,807.00 | 9,749.00 | 9,759.50 | 9,759.50 | -0.25% | 725 |
| Apr 24, 2026 | 9,770.00 | 9,810.54 | 9,734.00 | 9,783.50 | 9,783.50 | -0.26% | 1,002 |
| Apr 23, 2026 | 9,734.00 | 9,809.00 | 9,697.13 | 9,809.00 | 9,809.00 | 0.70% | 1,096 |
| Apr 22, 2026 | 9,774.00 | 9,793.00 | 9,741.00 | 9,741.00 | 9,741.00 | -0.15% | 725 |
| Apr 21, 2026 | 9,782.00 | 9,858.28 | 9,757.42 | 9,755.50 | 9,755.50 | 0.17% | 2,361 |
| Apr 20, 2026 | 9,641.00 | 9,753.00 | 9,618.00 | 9,739.00 | 9,739.00 | 0.44% | 1,415 |
| Apr 17, 2026 | 9,713.00 | 9,720.86 | 9,535.11 | 9,696.00 | 9,696.00 | 2.11% | 1,215 |
| Apr 16, 2026 | 9,465.00 | 9,496.00 | 9,463.00 | 9,496.00 | 9,496.00 | 0.50% | 1,101 |
| Apr 15, 2026 | 9,472.00 | 9,474.00 | 9,449.00 | 9,449.00 | 9,449.00 | -0.27% | 1,008 |
| Apr 14, 2026 | 9,424.00 | 9,475.00 | 9,387.71 | 9,475.00 | 9,475.00 | 1.60% | 2,672 |
| Apr 13, 2026 | 9,258.00 | 9,333.57 | 9,244.58 | 9,325.50 | 9,325.50 | 0.06% | 1,568 |
| Apr 10, 2026 | 9,346.00 | 9,366.00 | 9,310.27 | 9,319.50 | 9,319.50 | 0.15% | 827 |
| Apr 9, 2026 | 9,291.00 | 9,325.00 | 9,245.00 | 9,306.00 | 9,306.00 | 0.24% | 759 |
| Apr 8, 2026 | 9,344.00 | 9,368.00 | 9,281.86 | 9,283.50 | 9,283.50 | 1.96% | 3,122 |
| Apr 7, 2026 | 9,147.00 | 9,209.00 | 9,043.00 | 9,105.00 | 9,105.00 | 0.11% | 2,094 |
| Apr 2, 2026 | 8,945.00 | 9,095.00 | 8,906.00 | 9,095.00 | 9,095.00 | 0.15% | 131 |
| Apr 1, 2026 | 9,080.00 | 9,090.00 | 8,967.00 | 9,081.00 | 9,081.00 | 2.23% | 1,196 |
| Mar 31, 2026 | 8,877.00 | 8,920.00 | 8,844.00 | 8,883.00 | 8,883.00 | 0.29% | 2,121 |
| Mar 30, 2026 | 8,896.00 | 8,943.00 | 8,833.47 | 8,857.00 | 8,857.00 | -0.25% | 1,093 |
| Mar 27, 2026 | 8,976.00 | 8,979.00 | 8,854.17 | 8,879.00 | 8,879.00 | -1.09% | 1,156 |
| Mar 26, 2026 | 8,987.00 | 9,049.00 | 8,977.99 | 8,976.50 | 8,976.50 | -0.76% | 546 |
| Mar 25, 2026 | 9,053.00 | 9,086.00 | 8,990.80 | 9,045.00 | 9,045.00 | 0.69% | 6,276 |
| Mar 24, 2026 | 8,868.00 | 8,986.00 | 8,844.31 | 8,983.00 | 8,983.00 | 1.11% | 12,110 |
| Mar 23, 2026 | 8,676.00 | 9,096.69 | 8,632.42 | 8,884.00 | 8,884.00 | 0.74% | 17,604 |
| Mar 20, 2026 | 8,835.00 | 8,914.00 | 8,810.10 | 8,819.00 | 8,819.00 | -0.14% | 1,573 |
| Mar 19, 2026 | 8,901.00 | 8,901.89 | 8,806.31 | 8,831.00 | 8,831.00 | -1.39% | 2,314 |
| Mar 18, 2026 | 9,076.00 | 9,088.46 | 8,935.00 | 8,955.50 | 8,955.50 | -0.23% | 17,731 |
| Mar 17, 2026 | 8,903.00 | 9,033.22 | 8,880.00 | 8,976.00 | 8,976.00 | 0.13% | 819 |
| Mar 16, 2026 | 8,986.00 | 9,041.00 | 8,940.46 | 8,964.00 | 8,964.00 | 0.58% | 14,341 |
| Mar 13, 2026 | 8,939.00 | 9,024.22 | 8,882.44 | 8,912.50 | 8,912.50 | -0.06% | 16,107 |
| Mar 12, 2026 | 8,927.45 | 8,963.00 | 8,859.45 | 8,918.00 | 8,918.00 | -0.54% | 21,821 |
| Mar 11, 2026 | 9,022.00 | 9,029.90 | 8,961.00 | 8,966.00 | 8,966.00 | -1.32% | 654 |
| Mar 10, 2026 | 9,095.00 | 9,108.00 | 8,954.00 | 9,086.00 | 9,086.00 | 2.16% | 12,492 |
| Mar 9, 2026 | 8,767.00 | 8,866.00 | 8,767.00 | 8,894.00 | 8,894.00 | -0.99% | 7,039 |
| Mar 6, 2026 | 9,232.00 | 9,232.00 | 9,021.00 | 8,983.00 | 8,983.00 | -2.77% | 9,828 |
| Mar 5, 2026 | 9,336.00 | 9,370.00 | 9,354.00 | 9,238.50 | 9,238.50 | -1.50% | 1,138 |
| Mar 4, 2026 | 9,356.00 | 9,386.00 | 9,260.04 | 9,379.50 | 9,379.50 | 1.27% | 1,390 |
| Mar 3, 2026 | 9,314.00 | 9,319.00 | 9,164.00 | 9,262.00 | 9,262.00 | -1.00% | 905 |
| Mar 2, 2026 | 9,192.00 | 9,407.26 | 9,178.00 | 9,356.00 | 9,356.00 | 0.40% | 3,533 |
| Feb 27, 2026 | 9,382.00 | 9,391.00 | 9,266.75 | 9,318.50 | 9,318.50 | -0.54% | 668 |
| Feb 26, 2026 | 9,397.00 | 9,404.00 | 9,354.80 | 9,369.00 | 9,369.00 | 0.49% | 1,490 |
| Feb 25, 2026 | 9,334.00 | 9,389.93 | 9,291.00 | 9,323.50 | 9,323.50 | 0.38% | 3,999 |
| Feb 24, 2026 | 9,272.00 | 9,330.00 | 9,250.37 | 9,288.50 | 9,288.50 | 0.98% | 8,581 |
| Feb 23, 2026 | 9,350.00 | 9,366.51 | 9,198.00 | 9,198.00 | 9,198.00 | -1.77% | 8,534 |
| Feb 20, 2026 | 9,429.14 | 9,443.00 | 9,316.00 | 9,363.50 | 9,363.50 | -0.52% | 1,385 |
| Feb 19, 2026 | 9,369.00 | 9,412.00 | 9,328.00 | 9,412.00 | 9,412.00 | 0.14% | 595 |
| Feb 18, 2026 | 9,308.00 | 9,399.00 | 9,291.00 | 9,399.00 | 9,399.00 | 1.00% | 2,223 |
| Feb 17, 2026 | 9,245.00 | 9,375.00 | 9,230.56 | 9,306.00 | 9,306.00 | 0.76% | 577 |