L&G Russell 2000 US Small Cap UCITS ETF (LON:RTWP)
London · Delayed Price · Currency is GBP · Price in GBX 10,610
+62 (0.59%)
Jul 28, 2026, 4:35 PM GMT
LON:RTWP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10,634.00 | 10,659.00 | 10,536.00 | 10,548.00 | 10,548.00 | -0.37% | 841 |
| Jul 24, 2026 | 10,543.00 | 10,558.00 | 10,558.00 | 10,587.50 | 10,587.50 | 0.79% | 985 |
| Jul 23, 2026 | 10,547.44 | 10,561.00 | 10,504.00 | 10,504.00 | 10,504.00 | -0.66% | 9,728 |
| Jul 22, 2026 | 10,631.00 | 10,647.00 | 10,564.72 | 10,574.00 | 10,574.00 | -0.32% | 1,687 |
| Jul 21, 2026 | 10,555.00 | 10,608.00 | 10,555.00 | 10,608.00 | 10,608.00 | 0.41% | 78 |
| Jul 20, 2026 | 10,532.00 | 10,614.00 | 10,509.00 | 10,565.00 | 10,565.00 | 0.46% | 369 |
| Jul 17, 2026 | 10,517.00 | 10,611.69 | 10,473.46 | 10,517.00 | 10,517.00 | -0.90% | 4,329 |
| Jul 16, 2026 | 10,478.00 | 10,712.00 | 10,451.00 | 10,612.50 | 10,612.50 | 0.80% | 1,339 |
| Jul 15, 2026 | 10,562.00 | 10,581.83 | 10,469.32 | 10,528.00 | 10,528.00 | -0.27% | 1,554 |
| Jul 14, 2026 | 10,541.00 | 10,615.04 | 10,503.03 | 10,556.00 | 10,556.00 | 0.01% | 1,030 |
| Jul 13, 2026 | 10,588.00 | 10,598.00 | 10,534.08 | 10,555.00 | 10,555.00 | 0.04% | 375 |
| Jul 10, 2026 | 10,589.00 | 10,622.57 | 10,542.14 | 10,550.50 | 10,550.50 | -0.42% | 834 |
| Jul 9, 2026 | 10,479.33 | 10,526.00 | 10,480.00 | 10,595.50 | 10,595.50 | 1.51% | 681 |
| Jul 8, 2026 | 10,571.00 | 10,580.00 | 10,441.92 | 10,438.00 | 10,438.00 | -1.75% | 3,388 |
| Jul 7, 2026 | 10,680.00 | 10,680.00 | 10,604.00 | 10,624.00 | 10,624.00 | -0.73% | 618 |
| Jul 6, 2026 | 10,658.00 | 10,715.32 | 10,642.68 | 10,702.00 | 10,702.00 | 0.43% | 1,354 |
| Jul 3, 2026 | 10,642.00 | 10,691.00 | 10,626.00 | 10,656.50 | 10,656.50 | 0.22% | 806 |
| Jul 2, 2026 | 10,689.00 | 10,764.00 | 10,598.00 | 10,633.00 | 10,633.00 | -1.97% | 1,794 |
| Jul 1, 2026 | 10,755.00 | 10,850.23 | 10,724.00 | 10,846.50 | 10,846.50 | 0.84% | 3,056 |
| Jun 30, 2026 | 10,741.00 | 10,783.00 | 10,696.00 | 10,756.00 | 10,756.00 | 1.23% | 7,552 |
| Jun 29, 2026 | 10,706.00 | 11,057.00 | 10,451.01 | 10,625.50 | 10,625.50 | -1.38% | 1,671 |
| Jun 26, 2026 | 10,799.00 | 10,801.00 | 10,703.57 | 10,774.50 | 10,774.50 | 0.01% | 889 |
| Jun 25, 2026 | 10,767.00 | 10,769.00 | 10,766.00 | 10,773.00 | 10,773.00 | -0.52% | 412 |
| Jun 24, 2026 | 10,692.00 | 10,821.49 | 10,601.00 | 10,829.00 | 10,829.00 | 1.79% | 715 |
| Jun 23, 2026 | 10,649.00 | 10,683.82 | 10,524.25 | 10,639.00 | 10,639.00 | -0.20% | 1,278 |
| Jun 22, 2026 | 10,625.00 | 10,658.00 | 10,606.00 | 10,660.50 | 10,660.50 | 0.44% | 3,890 |
| Jun 19, 2026 | 10,588.00 | 10,654.00 | 10,571.00 | 10,614.00 | 10,614.00 | 0.55% | 1,197 |
| Jun 18, 2026 | 10,486.00 | 10,643.00 | 10,464.70 | 10,556.00 | 10,556.00 | 0.70% | 393 |
| Jun 17, 2026 | 10,430.96 | 10,472.00 | 10,414.00 | 10,483.00 | 10,483.00 | 0.46% | 659 |
| Jun 16, 2026 | 10,489.00 | 10,558.00 | 10,440.00 | 10,435.50 | 10,435.50 | -0.25% | 1,098 |
| Jun 15, 2026 | 10,520.00 | 10,567.92 | 10,456.00 | 10,462.00 | 10,462.00 | 0.06% | 1,419 |
| Jun 12, 2026 | 10,312.00 | 10,519.41 | 10,255.00 | 10,456.00 | 10,456.00 | 2.45% | 1,060 |
| Jun 11, 2026 | 10,113.00 | 10,200.00 | 10,171.00 | 10,206.00 | 10,206.00 | 0.71% | 906 |
| Jun 10, 2026 | 10,220.00 | 10,260.27 | 10,029.00 | 10,134.50 | 10,134.50 | 0.90% | 1,641 |
| Jun 9, 2026 | 10,135.00 | 10,296.46 | 10,039.90 | 10,044.00 | 10,044.00 | -1.52% | 927 |
| Jun 8, 2026 | 10,093.00 | 10,218.00 | 10,041.44 | 10,199.00 | 10,199.00 | 0.29% | 392 |
| Jun 5, 2026 | 10,259.00 | 10,259.00 | 10,160.00 | 10,170.00 | 10,170.00 | -1.19% | 1,064 |
| Jun 4, 2026 | 10,233.00 | 10,292.00 | 10,159.71 | 10,292.00 | 10,292.00 | 1.41% | 613 |
| Jun 3, 2026 | 10,232.00 | 10,237.00 | 10,124.00 | 10,149.00 | 10,149.00 | -0.54% | 541 |
| Jun 2, 2026 | 10,110.00 | 10,206.16 | 10,088.00 | 10,204.00 | 10,204.00 | 1.04% | 787 |
| Jun 1, 2026 | 10,174.00 | 10,189.85 | 10,049.10 | 10,099.00 | 10,099.00 | -0.50% | 642 |
| May 29, 2026 | 10,254.00 | 10,325.00 | 10,136.70 | 10,150.00 | 10,150.00 | -0.78% | 2,519 |
| May 28, 2026 | 10,215.00 | 10,230.00 | 10,139.00 | 10,230.00 | 10,230.00 | 0.10% | 454 |
| May 27, 2026 | 10,222.00 | 10,297.00 | 10,196.00 | 10,220.00 | 10,220.00 | 0.61% | 1,546 |
| May 26, 2026 | 10,124.00 | 10,206.00 | 10,093.72 | 10,158.00 | 10,158.00 | 1.42% | 1,108 |
| May 22, 2026 | 9,984.00 | 10,019.00 | 10,000.00 | 10,016.00 | 10,016.00 | 1.22% | 2,752 |
| May 21, 2026 | 9,909.00 | 9,938.33 | 9,840.00 | 9,895.00 | 9,895.00 | 0.43% | 468 |
| May 20, 2026 | 9,797.00 | 9,869.00 | 9,732.86 | 9,853.00 | 9,853.00 | 1.71% | 1,571 |
| May 19, 2026 | 9,832.00 | 9,838.00 | 9,667.85 | 9,687.00 | 9,687.00 | -1.28% | 1,886 |
| May 18, 2026 | 9,841.00 | 9,922.00 | 9,813.00 | 9,813.00 | 9,813.00 | -1.03% | 308 |