L&G Russell 2000 US Small Cap UCITS ETF (LON:RTWP)
London · Delayed Price · Currency is GBP · Price in GBX 10,775
+2 (0.01%)
At close: Jun 26, 2026
LON:RTWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10,799.00 | 10,801.00 | 10,703.57 | 10,774.50 | 10,774.50 | 0.01% | 889 |
| Jun 25, 2026 | 10,767.00 | 10,769.00 | 10,766.00 | 10,773.00 | 10,773.00 | -0.52% | 412 |
| Jun 24, 2026 | 10,692.00 | 10,821.49 | 10,601.00 | 10,829.00 | 10,829.00 | 1.79% | 715 |
| Jun 23, 2026 | 10,649.00 | 10,683.82 | 10,524.25 | 10,639.00 | 10,639.00 | -0.20% | 1,278 |
| Jun 22, 2026 | 10,625.00 | 10,658.00 | 10,606.00 | 10,660.50 | 10,660.50 | 0.44% | 3,890 |
| Jun 19, 2026 | 10,588.00 | 10,654.00 | 10,571.00 | 10,614.00 | 10,614.00 | 0.55% | 1,197 |
| Jun 18, 2026 | 10,486.00 | 10,643.00 | 10,464.70 | 10,556.00 | 10,556.00 | 0.70% | 393 |
| Jun 17, 2026 | 10,430.96 | 10,472.00 | 10,414.00 | 10,483.00 | 10,483.00 | 0.46% | 659 |
| Jun 16, 2026 | 10,489.00 | 10,558.00 | 10,440.00 | 10,435.50 | 10,435.50 | -0.25% | 1,098 |
| Jun 15, 2026 | 10,520.00 | 10,567.92 | 10,456.00 | 10,462.00 | 10,462.00 | 0.06% | 1,419 |
| Jun 12, 2026 | 10,312.00 | 10,519.41 | 10,255.00 | 10,456.00 | 10,456.00 | 2.45% | 1,060 |
| Jun 11, 2026 | 10,113.00 | 10,200.00 | 10,171.00 | 10,206.00 | 10,206.00 | 0.71% | 906 |
| Jun 10, 2026 | 10,220.00 | 10,260.27 | 10,029.00 | 10,134.50 | 10,134.50 | 0.90% | 1,641 |
| Jun 9, 2026 | 10,135.00 | 10,296.46 | 10,039.90 | 10,044.00 | 10,044.00 | -1.52% | 927 |
| Jun 8, 2026 | 10,093.00 | 10,218.00 | 10,041.44 | 10,199.00 | 10,199.00 | 0.29% | 392 |
| Jun 5, 2026 | 10,259.00 | 10,259.00 | 10,160.00 | 10,170.00 | 10,170.00 | -1.19% | 1,064 |
| Jun 4, 2026 | 10,233.00 | 10,292.00 | 10,159.71 | 10,292.00 | 10,292.00 | 1.41% | 613 |
| Jun 3, 2026 | 10,232.00 | 10,237.00 | 10,124.00 | 10,149.00 | 10,149.00 | -0.54% | 541 |
| Jun 2, 2026 | 10,110.00 | 10,206.16 | 10,088.00 | 10,204.00 | 10,204.00 | 1.04% | 787 |
| Jun 1, 2026 | 10,174.00 | 10,189.85 | 10,049.10 | 10,099.00 | 10,099.00 | -0.50% | 642 |
| May 29, 2026 | 10,254.00 | 10,325.00 | 10,136.70 | 10,150.00 | 10,150.00 | -0.78% | 2,519 |
| May 28, 2026 | 10,215.00 | 10,230.00 | 10,139.00 | 10,230.00 | 10,230.00 | 0.10% | 454 |
| May 27, 2026 | 10,222.00 | 10,297.00 | 10,196.00 | 10,220.00 | 10,220.00 | 0.61% | 1,546 |
| May 26, 2026 | 10,124.00 | 10,206.00 | 10,093.72 | 10,158.00 | 10,158.00 | 1.42% | 1,108 |
| May 22, 2026 | 9,984.00 | 10,019.00 | 10,000.00 | 10,016.00 | 10,016.00 | 1.22% | 2,752 |
| May 21, 2026 | 9,909.00 | 9,938.33 | 9,840.00 | 9,895.00 | 9,895.00 | 0.43% | 468 |
| May 20, 2026 | 9,797.00 | 9,869.00 | 9,732.86 | 9,853.00 | 9,853.00 | 1.71% | 1,571 |
| May 19, 2026 | 9,832.00 | 9,838.00 | 9,667.85 | 9,687.00 | 9,687.00 | -1.28% | 1,886 |
| May 18, 2026 | 9,841.00 | 9,922.00 | 9,813.00 | 9,813.00 | 9,813.00 | -1.03% | 308 |
| May 15, 2026 | 10,020.00 | 10,036.35 | 9,907.00 | 9,915.00 | 9,915.00 | -0.86% | 2,496 |
| May 14, 2026 | 9,900.00 | 10,002.91 | 9,900.00 | 10,001.00 | 10,001.00 | 1.20% | 1,166 |
| May 13, 2026 | 9,932.00 | 9,971.54 | 9,795.10 | 9,882.00 | 9,882.00 | 0.89% | 8,698 |
| May 12, 2026 | 9,980.00 | 9,985.90 | 9,795.00 | 9,795.00 | 9,795.00 | -1.34% | 1,427 |
| May 11, 2026 | 9,903.00 | 10,020.00 | 9,901.00 | 9,928.00 | 9,928.00 | 0.46% | 1,291 |
| May 8, 2026 | 9,900.00 | 9,953.00 | 9,861.00 | 9,882.50 | 9,882.50 | -0.33% | 2,725 |
| May 7, 2026 | 9,995.00 | 10,030.00 | 9,915.00 | 9,915.00 | 9,915.00 | -0.71% | 1,504 |
| May 6, 2026 | 10,082.00 | 10,082.00 | 9,911.00 | 9,985.50 | 9,985.50 | 1.06% | 1,643 |
| May 5, 2026 | 9,805.00 | 9,906.87 | 9,767.00 | 9,881.00 | 9,881.00 | 1.51% | 2,232 |
| May 1, 2026 | 9,733.00 | 9,754.00 | 9,708.79 | 9,734.00 | 9,734.00 | 0.37% | 1,233 |
| Apr 30, 2026 | 9,627.00 | 9,704.13 | 9,616.17 | 9,698.00 | 9,698.00 | 0.30% | 2,313 |
| Apr 29, 2026 | 9,729.00 | 9,730.00 | 9,666.00 | 9,669.00 | 9,669.00 | -0.06% | 1,335 |
| Apr 28, 2026 | 9,814.00 | 9,826.00 | 9,675.00 | 9,675.00 | 9,675.00 | -0.87% | 968 |
| Apr 27, 2026 | 9,762.00 | 9,807.00 | 9,749.00 | 9,759.50 | 9,759.50 | -0.25% | 725 |
| Apr 24, 2026 | 9,770.00 | 9,810.54 | 9,734.00 | 9,783.50 | 9,783.50 | -0.26% | 1,002 |
| Apr 23, 2026 | 9,734.00 | 9,809.00 | 9,697.13 | 9,809.00 | 9,809.00 | 0.70% | 1,096 |
| Apr 22, 2026 | 9,774.00 | 9,793.00 | 9,741.00 | 9,741.00 | 9,741.00 | -0.15% | 725 |
| Apr 21, 2026 | 9,782.00 | 9,858.28 | 9,757.42 | 9,755.50 | 9,755.50 | 0.17% | 2,361 |
| Apr 20, 2026 | 9,641.00 | 9,753.00 | 9,618.00 | 9,739.00 | 9,739.00 | 0.44% | 1,415 |
| Apr 17, 2026 | 9,713.00 | 9,720.86 | 9,535.11 | 9,696.00 | 9,696.00 | 2.11% | 1,215 |
| Apr 16, 2026 | 9,472.00 | 9,516.90 | 9,463.00 | 9,496.00 | 9,496.00 | 0.50% | 1,102 |