LON:RTYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	148.15	148.15	147.89	147.89	-	-0.17%	102
Sep 22, 2026	147.58	148.35	147.58	148.15	148.15	0.31%	5,390
Sep 21, 2026	147.51	147.98	147.45	147.69	147.69	0.98%	1,508
Sep 18, 2026	147.59	147.59	146.22	146.25	146.25	-1.50%	1,403
Sep 17, 2026	147.83	148.81	147.93	148.47	148.47	0.33%	676
Sep 16, 2026	147.68	148.06	147.52	147.99	147.99	0.61%	2,006
Sep 15, 2026	147.81	147.81	147.32	147.10	147.10	-0.69%	3,760
Sep 14, 2026	148.48	148.90	148.00	148.12	148.12	-0.80%	4,493
Sep 11, 2026	149.25	149.95	148.98	149.31	149.31	0.39%	5,719
Sep 10, 2026	150.30	150.31	148.30	148.73	148.73	-1.01%	5,391
Sep 9, 2026	151.15	151.19	149.97	150.24	150.24	-1.34%	2,296
Sep 8, 2026	151.81	152.08	151.81	152.29	152.29	0.04%	7,701
Sep 7, 2026	152.50	152.50	152.12	152.23	152.23	0.02%	27,476
Sep 4, 2026	152.19	152.43	151.39	152.20	152.20	-0.07%	1,813
Sep 3, 2026	151.55	152.46	151.17	152.30	152.30	0.92%	3,204
Sep 2, 2026	149.99	151.17	149.36	150.91	150.91	0.23%	2,283
Sep 1, 2026	151.63	152.05	150.24	150.57	150.57	-2.09%	5,713
Aug 28, 2026	154.56	154.91	153.79	153.79	153.79	-0.52%	2,107
Aug 27, 2026	154.08	154.59	154.02	154.59	154.59	0.45%	1,736
Aug 26, 2026	154.48	154.48	153.81	153.90	153.90	-0.18%	2,378
Aug 25, 2026	154.18	154.61	153.94	154.18	154.18	0.19%	3,992
Aug 24, 2026	154.20	154.20	153.95	153.89	153.89	-0.29%	919
Aug 21, 2026	154.14	155.07	153.92	154.34	154.34	0.27%	1,512
Aug 20, 2026	155.84	155.84	153.98	153.92	153.92	-1.44%	1,332
Aug 19, 2026	154.87	156.35	154.73	156.18	156.18	0.60%	4,322
Aug 18, 2026	155.98	156.36	155.38	155.25	155.25	-0.82%	20,502
Aug 17, 2026	157.26	157.26	156.58	156.53	156.53	-0.17%	1,092
Aug 14, 2026	156.25	157.00	156.25	156.80	156.80	0.33%	204
Aug 13, 2026	156.48	157.00	156.42	156.29	156.29	0.39%	1,244
Aug 12, 2026	155.38	156.25	155.34	155.68	155.68	0.41%	3,040
Aug 11, 2026	154.76	155.70	154.60	155.04	155.04	0.17%	1,945
Aug 10, 2026	155.45	155.45	154.79	154.78	154.78	-0.32%	1,435
Aug 7, 2026	153.86	155.27	153.78	155.27	155.27	0.39%	6,915
Aug 6, 2026	154.84	155.29	154.39	154.67	154.67	-0.27%	2,273
Aug 5, 2026	155.97	156.09	155.09	155.10	155.10	0.34%	3,610
Aug 4, 2026	152.96	154.57	152.96	154.57	154.57	1.54%	9,933
Aug 3, 2026	151.11	152.56	150.78	152.23	152.23	1.90%	13,311
Jul 31, 2026	151.63	151.94	149.08	149.38	149.38	-0.17%	3,437
Jul 30, 2026	148.71	150.03	148.71	149.64	149.64	0.32%	18,509
Jul 29, 2026	151.55	151.72	149.16	149.16	149.16	-1.38%	7,827
Jul 28, 2026	150.95	151.24	149.80	151.24	151.24	0.35%	1,760
Jul 27, 2026	151.60	151.75	150.20	150.72	150.72	-0.45%	257
Jul 24, 2026	150.51	151.12	150.00	151.41	151.41	1.04%	853
Jul 23, 2026	151.43	151.52	150.23	149.84	149.84	-1.52%	3,140
Jul 22, 2026	152.40	152.66	152.16	152.16	152.16	-0.16%	4,438
Jul 21, 2026	151.94	152.40	151.27	152.40	152.40	0.54%	997
Jul 20, 2026	152.17	152.86	151.15	151.58	151.58	-0.04%	5,478
Jul 17, 2026	151.33	152.59	150.65	151.64	151.64	-1.02%	3,343
Jul 16, 2026	151.94	153.50	151.94	153.19	153.19	0.37%	1,107
Jul 15, 2026	152.05	152.95	151.81	152.63	152.63	0.39%	6,520