LON:S2P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	418.35	418.85	418.25	419.38	419.38	1.17%	35,087
Sep 21, 2026	410.80	411.48	410.80	414.53	414.53	1.86%	12,751
Sep 18, 2026	409.50	409.64	408.40	406.95	406.95	0.09%	46,816
Sep 17, 2026	403.20	406.60	401.86	406.60	406.60	1.69%	8,734
Sep 16, 2026	398.70	399.85	399.10	399.85	399.85	0.80%	8,081
Sep 15, 2026	396.95	398.40	395.82	396.68	396.68	-0.28%	17,412
Sep 14, 2026	396.15	397.60	395.30	397.78	397.78	-0.93%	87,483
Sep 11, 2026	398.15	398.15	397.46	401.53	401.53	1.43%	5,279
Sep 10, 2026	397.22	397.40	395.05	395.85	395.85	0.16%	3,586
Sep 9, 2026	396.20	397.82	396.20	395.20	395.20	-0.71%	14,132
Sep 8, 2026	398.30	399.07	398.30	398.03	398.03	0.07%	11,429
Sep 7, 2026	399.94	399.35	397.75	397.75	397.75	-0.20%	17,519
Sep 4, 2026	401.58	401.90	398.55	398.55	398.55	-0.77%	16,918
Sep 3, 2026	398.15	399.35	397.90	401.63	401.63	0.84%	8,586
Sep 2, 2026	394.72	395.40	395.40	398.28	398.28	0.91%	18,617
Sep 1, 2026	393.70	395.32	391.79	394.68	394.68	-1.14%	88,318
Aug 28, 2026	394.03	394.25	394.03	399.23	399.23	1.62%	6,745
Aug 27, 2026	391.10	393.37	391.08	392.85	392.85	1.12%	16,382
Aug 26, 2026	388.65	388.85	388.00	388.50	388.50	0.35%	141,376
Aug 25, 2026	387.95	388.25	386.55	387.15	387.15	0.03%	20,696
Aug 24, 2026	387.77	387.10	386.75	387.05	387.05	-0.39%	17,565
Aug 21, 2026	388.26	388.53	387.43	388.55	388.55	0.06%	31,963
Aug 20, 2026	390.87	389.45	389.45	388.30	388.30	-1.05%	3,373
Aug 19, 2026	393.09	392.25	392.25	392.88	392.40	-0.07%	10,926
Aug 18, 2026	393.30	394.19	392.20	393.15	392.68	-1.18%	135,089
Aug 17, 2026	399.65	399.93	396.90	397.85	397.37	0.01%	18,163
Aug 14, 2026	399.65	401.65	397.80	397.80	397.32	-0.65%	7,954
Aug 13, 2026	400.40	400.40	399.07	400.40	399.92	0.57%	3,214
Aug 12, 2026	398.15	399.26	398.06	398.15	397.67	-0.55%	8,025
Aug 11, 2026	402.33	402.40	400.55	400.35	399.87	-0.45%	12,102
Aug 10, 2026	404.00	404.22	403.56	402.18	401.69	-0.49%	18,204
Aug 7, 2026	402.80	404.08	402.80	404.18	403.69	0.35%	31,005
Aug 6, 2026	401.90	402.88	401.90	402.75	402.27	-0.19%	16,509
Aug 5, 2026	403.60	404.75	403.25	403.50	403.02	0.67%	21,861
Aug 4, 2026	395.35	396.86	395.30	400.83	400.35	1.33%	15,783
Aug 3, 2026	389.33	394.91	388.56	395.58	395.10	3.71%	11,917
Jul 31, 2026	383.90	384.51	382.25	381.43	380.97	0.61%	93,136
Jul 30, 2026	377.45	382.24	376.30	379.10	378.65	-0.12%	44,657
Jul 29, 2026	383.55	384.69	379.55	379.55	379.10	-0.84%	32,790
Jul 28, 2026	382.25	383.15	380.90	382.75	382.29	-0.03%	17,000
Jul 27, 2026	387.60	387.60	386.73	382.85	382.39	-0.42%	11,318
Jul 24, 2026	384.45	385.06	383.21	384.45	383.99	0.52%	8,367
Jul 23, 2026	388.30	389.04	382.45	382.45	381.99	-2.56%	57,281
Jul 22, 2026	390.00	392.40	389.50	392.50	392.03	0.16%	161,478
Jul 21, 2026	388.20	388.97	388.20	391.88	391.41	0.69%	7,321
Jul 20, 2026	385.90	388.57	385.89	389.18	388.71	0.93%	15,237
Jul 17, 2026	385.45	385.60	384.50	385.58	385.11	-1.75%	22,172
Jul 16, 2026	393.25	393.25	392.18	392.43	391.96	-0.15%	13,548
Jul 15, 2026	393.23	394.90	392.94	393.00	392.53	0.20%	36,033
Jul 14, 2026	389.40	390.85	388.95	392.23	391.76	0.04%	62,832