Skip to main content
logo
UBS S&P 500 ESG ELITE UCITS ETF (USD) (LON:S5EE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,220.50
+21.75 (0.99%)
Sep 23, 2026, 1:25 PM GMT

LON:S5EE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,220.402,222.002,220.502,220.252,220.250.98%1,688
Sep 22, 20262,195.342,201.002,199.002,198.752,198.750.40%1,444
Sep 21, 20262,175.502,175.502,175.002,190.002,190.001.97%764
Sep 18, 20262,147.752,147.752,147.752,147.752,147.75-0.37%5
Sep 17, 20262,123.002,123.002,123.002,155.752,155.751.23%164
Sep 16, 20262,129.502,129.502,129.502,129.502,129.500.58%67,436
Sep 15, 20262,122.002,122.002,122.002,117.252,117.25-0.32%32
Sep 14, 20262,116.002,116.002,116.002,124.002,124.00-0.50%6,970
Sep 11, 20262,130.502,145.002,130.502,134.752,134.750.39%2,865
Sep 10, 20262,146.502,146.502,127.002,126.502,126.50-0.80%4,780
Sep 9, 20262,150.502,150.502,150.502,143.752,143.75-0.53%152
Sep 8, 20262,164.002,162.502,153.002,155.252,155.25-0.17%19,460
Sep 7, 20262,161.002,163.502,160.002,159.002,159.00-0.08%5,739
Sep 4, 20262,157.802,157.802,157.802,160.752,160.750.58%1,692
Sep 3, 20262,143.502,143.502,142.002,148.252,148.250.49%1,176
Sep 2, 20262,136.502,136.502,120.002,137.752,137.750.06%741
Sep 1, 20262,154.502,154.502,136.002,136.502,136.50-1.27%979
Aug 28, 20262,156.002,156.002,154.002,164.002,164.000.44%854
Aug 27, 20262,163.002,163.502,161.002,154.502,154.500.93%1,528
Aug 26, 20262,126.002,134.892,126.002,134.752,134.750.32%1,083
Aug 25, 20262,133.002,133.002,123.002,128.002,128.000.76%425
Aug 24, 20262,112.002,112.002,112.002,112.002,112.00-1.05%-
Aug 21, 20262,134.502,134.502,134.502,134.502,134.500.07%4
Aug 20, 20262,135.502,135.502,122.502,133.002,133.00-0.27%9,355
Aug 19, 20262,137.502,142.002,132.502,138.752,138.75-1,146
Aug 18, 20262,152.502,152.502,152.002,138.752,138.75-1.94%1,528
Aug 17, 20262,177.002,177.002,175.002,181.002,181.000.48%1,146
Aug 14, 20262,170.502,170.502,170.502,170.502,170.50-0.36%4
Aug 13, 20262,158.502,158.502,158.502,178.252,178.250.93%75
Aug 12, 20262,146.002,157.502,146.002,158.252,158.251.08%1,906
Aug 11, 20262,134.002,139.002,130.502,135.252,135.250.07%1,446
Aug 10, 20262,145.502,146.002,135.502,133.752,133.75-0.14%3,044
Aug 7, 20262,142.002,143.002,139.002,136.752,136.75-0.07%1,500
Aug 6, 20262,132.002,133.502,123.502,138.252,138.25-0.22%53,713
Aug 5, 20262,148.002,155.502,141.002,143.002,143.000.61%13,293
Aug 4, 20262,095.002,114.002,092.002,130.002,130.002.71%22,427
Aug 3, 20262,075.502,078.002,060.502,073.752,073.750.85%16,835
Jul 31, 20262,082.002,100.002,060.002,056.252,056.250.15%12,557
Jul 30, 20262,032.502,064.502,026.502,053.252,053.25-0.16%73,429
Jul 29, 20262,070.002,081.002,059.502,056.502,056.50-0.82%6,371
Jul 28, 20262,072.002,075.502,056.002,073.502,073.500.07%4,160
Jul 27, 20262,103.502,110.502,066.502,072.002,072.00-1.04%39,352
Jul 24, 20262,096.502,097.972,082.002,093.752,093.750.13%4,742
Jul 23, 20262,095.502,108.502,093.002,091.002,091.00-0.64%8,904
Jul 22, 20262,086.502,090.002,083.002,104.502,104.500.36%22,983
Jul 21, 20262,077.002,091.502,076.002,097.002,097.001.21%35,537
Jul 20, 20262,056.002,075.502,056.002,072.002,072.000.69%2,502
Jul 17, 20262,040.502,064.502,040.002,057.752,057.75-0.38%17,744
Jul 16, 20262,062.002,065.502,054.502,065.502,065.50-0.39%25,108
Jul 15, 20262,121.002,121.002,074.502,073.502,073.50-2.09%486