UBS S&P 500 Equal Weight SF UCITS ETF (LON:S5EW)
London · Delayed Price · Currency is GBP · Price in GBX 868.10
+2.10 (0.24%)
At close: Sep 22, 2026
LON:S5EW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 868.10 | 868.10 | 868.10 | 868.10 | 868.10 | 0.24% | - |
| Sep 21, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.43% | - |
| Sep 18, 2026 | 862.30 | 862.30 | 862.30 | 862.30 | 862.30 | -0.59% | - |
| Sep 17, 2026 | 867.45 | 867.45 | 867.45 | 867.45 | 867.45 | 0.32% | - |
| Sep 16, 2026 | 864.65 | 864.65 | 864.65 | 864.65 | 864.65 | 0.39% | - |
| Sep 15, 2026 | 861.25 | 861.25 | 861.25 | 861.25 | 861.25 | -0.28% | - |
| Sep 14, 2026 | 863.70 | 863.70 | 863.70 | 863.70 | 863.70 | 0.19% | - |
| Sep 11, 2026 | 862.05 | 862.05 | 862.05 | 862.05 | 862.05 | 0.43% | - |
| Sep 10, 2026 | 858.35 | 858.35 | 858.35 | 858.35 | 858.35 | -0.42% | - |
| Sep 9, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -1.07% | - |
| Sep 8, 2026 | 871.30 | 871.30 | 871.30 | 871.30 | 871.30 | -0.27% | - |
| Sep 7, 2026 | 873.70 | 873.70 | 873.70 | 873.70 | 873.70 | -0.74% | - |
| Sep 4, 2026 | 880.20 | 880.20 | 880.20 | 880.20 | 880.20 | -0.15% | - |
| Sep 3, 2026 | 881.50 | 881.50 | 881.50 | 881.50 | 881.50 | 0.23% | - |
| Sep 2, 2026 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | 0.46% | - |
| Sep 1, 2026 | 885.70 | 885.70 | 885.70 | 875.50 | 875.50 | -1.36% | 2,000 |
| Aug 28, 2026 | 887.60 | 887.60 | 887.60 | 887.60 | 887.60 | 0.06% | - |
| Aug 27, 2026 | 887.10 | 887.10 | 887.10 | 887.10 | 887.10 | -0.02% | - |
| Aug 26, 2026 | 887.30 | 887.30 | 887.30 | 887.30 | 887.30 | 0.53% | - |
| Aug 25, 2026 | 882.60 | 882.60 | 882.60 | 882.60 | 882.60 | 0.15% | - |
| Aug 24, 2026 | 883.30 | 883.60 | 883.30 | 881.30 | 881.30 | -0.25% | 207 |
| Aug 21, 2026 | 883.50 | 883.50 | 883.50 | 883.50 | 883.50 | - | - |
| Aug 20, 2026 | 883.50 | 883.50 | 883.50 | 883.50 | 883.50 | -0.60% | - |
| Aug 19, 2026 | 888.80 | 888.80 | 888.80 | 888.80 | 888.80 | 0.40% | 8,265 |
| Aug 18, 2026 | 885.30 | 885.30 | 885.30 | 885.30 | 885.30 | -0.16% | - |
| Aug 17, 2026 | 886.70 | 886.70 | 886.70 | 886.70 | 886.70 | -0.71% | - |
| Aug 14, 2026 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.17% | - |
| Aug 13, 2026 | 891.50 | 891.50 | 891.50 | 891.50 | 891.50 | 0.51% | - |
| Aug 12, 2026 | 892.30 | 892.30 | 892.30 | 892.30 | 887.01 | 0.04% | - |
| Aug 11, 2026 | 891.90 | 891.90 | 891.90 | 891.90 | 886.61 | 0.28% | - |
| Aug 10, 2026 | 889.40 | 889.40 | 889.40 | 889.40 | 884.12 | -0.11% | - |
| Aug 7, 2026 | 890.40 | 890.40 | 890.40 | 890.40 | 885.12 | 0.19% | - |
| Aug 6, 2026 | 888.70 | 888.70 | 888.70 | 888.70 | 883.43 | -0.11% | - |
| Aug 5, 2026 | 889.70 | 889.70 | 889.70 | 889.70 | 884.42 | 0.15% | - |
| Aug 4, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 883.13 | 0.82% | - |
| Aug 3, 2026 | 881.20 | 881.20 | 881.20 | 881.20 | 875.97 | 1.36% | - |
| Jul 31, 2026 | 869.40 | 869.40 | 869.40 | 869.40 | 864.24 | 0.23% | - |
| Jul 30, 2026 | 867.40 | 867.40 | 867.40 | 867.40 | 862.25 | -2.65% | - |
| Jul 29, 2026 | 891.00 | 891.00 | 891.00 | 891.00 | 885.71 | -0.42% | - |
| Jul 28, 2026 | 894.80 | 894.80 | 894.80 | 894.80 | 889.49 | 1.45% | - |
| Jul 27, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 876.77 | 0.48% | - |
| Jul 24, 2026 | 877.80 | 877.80 | 877.80 | 877.80 | 872.59 | 0.93% | - |
| Jul 23, 2026 | 869.70 | 869.70 | 869.70 | 869.70 | 864.54 | -0.09% | - |
| Jul 22, 2026 | 870.50 | 870.50 | 870.50 | 870.50 | 865.34 | 0.20% | - |
| Jul 21, 2026 | 868.80 | 868.80 | 868.80 | 868.80 | 863.65 | 0.13% | - |
| Jul 20, 2026 | 872.60 | 872.60 | 872.60 | 867.70 | 862.55 | -0.42% | 105 |
| Jul 17, 2026 | 871.40 | 871.40 | 871.40 | 871.40 | 866.23 | 0.10% | - |
| Jul 16, 2026 | 870.50 | 870.50 | 870.50 | 870.50 | 865.34 | 0.62% | - |
| Jul 15, 2026 | 869.30 | 869.30 | 869.30 | 865.10 | 859.97 | -0.69% | 1,017 |
| Jul 14, 2026 | 872.30 | 872.50 | 872.30 | 871.10 | 865.93 | -0.60% | 2,034 |