Skip to main content
logo
BNP Paribas Easy S&P 500 Scored And Screened UCITS ETF (LON:S5GB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,456.70
-2.50 (-0.17%)
Last updated: Sep 7, 2026, 1:21 PM GMT

LON:S5GB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,481.401,481.401,481.401,481.401,481.400.51%-
Sep 21, 20261,473.901,473.901,473.901,473.901,473.901.18%-
Sep 18, 20261,456.701,456.701,456.701,456.701,456.70-0.17%-
Sep 17, 20261,459.201,459.201,459.201,459.201,459.200.84%-
Sep 16, 20261,447.101,447.101,447.101,447.101,447.100.63%-
Sep 15, 20261,438.001,438.001,438.001,438.001,438.00-0.34%-
Sep 14, 20261,442.901,442.901,442.901,442.901,442.90-0.48%-
Sep 11, 20261,449.901,449.901,449.901,449.901,449.900.75%-
Sep 10, 20261,439.101,439.101,439.101,439.101,439.10-0.59%-
Sep 9, 20261,447.601,447.601,447.601,447.601,447.60-0.94%-
Sep 8, 20261,461.401,461.401,461.401,461.401,461.40-0.37%-
Sep 7, 20261,468.641,468.641,468.641,466.901,466.90-0.39%2
Sep 4, 20261,472.701,472.701,472.701,472.701,472.700.01%-
Sep 3, 20261,472.601,472.601,472.601,472.601,472.600.61%-
Sep 2, 20261,463.601,463.601,463.601,463.601,463.600.69%-
Sep 1, 20261,461.691,461.691,461.691,453.501,453.50-1.57%239
Aug 28, 20261,476.701,476.701,476.701,476.701,476.700.61%-
Aug 27, 20261,467.701,467.701,467.701,467.701,467.700.75%-
Aug 26, 20261,456.801,456.801,456.801,456.801,456.800.34%-
Aug 25, 20261,451.901,451.901,451.901,451.901,451.900.34%-
Aug 24, 20261,447.001,447.001,447.001,447.001,447.00-0.53%-
Aug 21, 20261,454.701,454.701,454.701,454.701,454.700.14%-
Aug 20, 20261,452.701,452.701,452.701,452.701,452.70-0.84%-
Aug 19, 20261,465.001,465.001,465.001,465.001,465.00-0.09%-
Aug 18, 20261,466.301,466.301,466.301,466.301,466.30-1.10%-
Aug 17, 20261,482.601,482.601,482.601,482.601,482.600.03%-
Aug 14, 20261,482.201,482.201,482.201,482.201,482.20-0.21%-
Aug 13, 20261,485.301,485.301,485.301,485.301,485.300.53%-
Aug 12, 20261,477.501,477.501,477.501,477.501,477.500.39%-
Aug 11, 20261,471.801,471.801,471.801,471.801,471.80--
Aug 10, 20261,471.801,471.801,471.801,471.801,471.80-0.29%-
Aug 7, 20261,476.101,476.101,476.101,476.101,476.100.17%-
Aug 6, 20261,473.601,473.601,473.601,473.601,473.60-0.35%-
Aug 5, 20261,478.801,478.801,478.801,478.801,478.800.63%-
Aug 4, 20261,469.501,469.501,469.501,469.501,469.501.61%-
Aug 3, 20261,434.151,434.151,434.151,446.201,446.202.26%142
Jul 31, 20261,414.301,414.301,414.301,414.301,414.300.96%-
Jul 30, 20261,397.801,397.801,397.801,400.801,400.80-0.46%270
Jul 29, 20261,407.301,407.301,407.301,407.301,407.30-0.79%-
Jul 28, 20261,412.591,412.591,412.591,418.501,418.500.60%35
Jul 27, 20261,410.001,410.001,410.001,410.001,410.00-0.66%-
Jul 24, 20261,417.801,417.801,417.801,419.301,419.300.58%266
Jul 23, 20261,411.101,411.101,411.101,411.101,411.10-1.26%-
Jul 22, 20261,420.801,420.801,420.801,429.101,429.100.39%630
Jul 21, 20261,423.501,423.501,423.501,423.501,423.500.42%-
Jul 20, 20261,417.601,417.601,417.601,417.601,417.600.52%-
Jul 17, 20261,410.301,410.301,410.301,410.301,410.30-1.02%-
Jul 16, 20261,424.801,424.801,424.801,424.801,424.800.11%-
Jul 15, 20261,423.301,423.301,423.301,423.301,423.30-0.78%-
Jul 14, 20261,428.801,429.401,428.801,434.501,434.500.13%2,614