UBS Core S&P 500 UCITS ETF (LON:S5UH)
London · Delayed Price · Currency is GBP · Price in HKD 1,170.90
+15.10 (1.31%)
Last updated: Jul 13, 2026, 3:16 PM GMT
LON:S5UH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | 0.43% | - |
| Sep 21, 2026 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 1.31% | - |
| Sep 18, 2026 | 1,155.80 | 1,155.80 | 1,155.80 | 1,155.80 | 1,155.80 | -0.01% | - |
| Sep 17, 2026 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 0.20% | - |
| Sep 16, 2026 | 1,153.60 | 1,153.60 | 1,153.60 | 1,153.60 | 1,153.60 | 0.40% | - |
| Sep 15, 2026 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | -0.27% | - |
| Sep 14, 2026 | 1,152.10 | 1,152.10 | 1,152.10 | 1,152.10 | 1,152.10 | -0.83% | - |
| Sep 11, 2026 | 1,161.70 | 1,161.70 | 1,161.70 | 1,161.70 | 1,161.70 | 0.89% | - |
| Sep 10, 2026 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | -0.28% | - |
| Sep 9, 2026 | 1,154.70 | 1,154.70 | 1,154.70 | 1,154.70 | 1,154.70 | -0.84% | - |
| Sep 8, 2026 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | -0.06% | - |
| Sep 7, 2026 | 1,165.20 | 1,165.20 | 1,165.20 | 1,165.20 | 1,165.20 | -0.15% | - |
| Sep 4, 2026 | 1,166.90 | 1,166.90 | 1,166.90 | 1,166.90 | 1,166.90 | -0.48% | - |
| Sep 3, 2026 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0.89% | - |
| Sep 2, 2026 | 1,162.10 | 1,162.10 | 1,162.10 | 1,162.10 | 1,162.10 | 0.37% | - |
| Sep 1, 2026 | 1,157.80 | 1,157.80 | 1,157.80 | 1,157.80 | 1,157.80 | -1.46% | - |
| Aug 28, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.60% | - |
| Aug 27, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.59% | - |
| Aug 26, 2026 | 1,161.20 | 1,161.20 | 1,161.20 | 1,161.20 | 1,161.20 | 0.08% | - |
| Aug 25, 2026 | 1,160.30 | 1,160.30 | 1,160.30 | 1,160.30 | 1,160.30 | 0.27% | - |
| Aug 24, 2026 | 1,157.20 | 1,157.20 | 1,157.20 | 1,157.20 | 1,157.20 | -0.36% | - |
| Aug 21, 2026 | 1,161.40 | 1,161.40 | 1,161.40 | 1,161.40 | 1,161.40 | -0.16% | - |
| Aug 20, 2026 | 1,163.30 | 1,163.30 | 1,163.30 | 1,163.30 | 1,163.30 | -0.51% | - |
| Aug 19, 2026 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | 0.37% | - |
| Aug 18, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -1.01% | - |
| Aug 17, 2026 | 1,176.90 | 1,176.90 | 1,176.90 | 1,176.90 | 1,176.90 | -0.12% | - |
| Aug 14, 2026 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.01% | - |
| Aug 13, 2026 | 1,178.20 | 1,178.20 | 1,178.20 | 1,178.20 | 1,178.20 | 0.51% | - |
| Aug 12, 2026 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | -0.03% | - |
| Aug 11, 2026 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | -0.14% | - |
| Aug 10, 2026 | 1,174.20 | 1,174.20 | 1,174.20 | 1,174.20 | 1,174.20 | 0.02% | - |
| Aug 7, 2026 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.56% | - |
| Aug 6, 2026 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | -0.28% | - |
| Aug 5, 2026 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 0.57% | - |
| Aug 4, 2026 | 1,164.20 | 1,164.20 | 1,164.20 | 1,164.20 | 1,164.20 | 1.63% | - |
| Aug 3, 2026 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 2.02% | - |
| Jul 31, 2026 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.70% | - |
| Jul 30, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.06% | - |
| Jul 29, 2026 | 1,114.30 | 1,114.30 | 1,114.30 | 1,114.30 | 1,114.30 | -0.87% | - |
| Jul 28, 2026 | 1,124.10 | 1,124.10 | 1,124.10 | 1,124.10 | 1,124.10 | 0.40% | - |
| Jul 27, 2026 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | -0.62% | - |
| Jul 24, 2026 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.91% | - |
| Jul 23, 2026 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | -1.79% | - |
| Jul 22, 2026 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.14% | - |
| Jul 21, 2026 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 0.37% | - |
| Jul 20, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.01% | - |
| Jul 17, 2026 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | -1.08% | - |
| Jul 16, 2026 | 1,143.20 | 1,143.20 | 1,143.20 | 1,143.20 | 1,143.20 | 0.06% | - |
| Jul 15, 2026 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.11% | - |
| Jul 14, 2026 | 1,141.30 | 1,141.30 | 1,141.30 | 1,141.30 | 1,141.30 | 0.04% | - |