LON:S5UU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	149.92	149.92	149.92	149.92	149.92	0.45%	-
Sep 21, 2026	149.25	149.25	149.25	149.25	149.25	1.30%	-
Sep 18, 2026	147.33	147.33	147.33	147.33	147.33	0.02%	-
Sep 17, 2026	147.30	147.30	147.30	147.30	147.30	0.16%	-
Sep 16, 2026	147.06	147.06	147.06	147.06	147.06	0.40%	-
Sep 15, 2026	146.47	146.47	146.47	146.47	146.47	-0.29%	-
Sep 14, 2026	146.89	146.89	146.89	146.89	146.89	-0.84%	-
Sep 11, 2026	148.14	148.14	148.14	148.14	148.14	0.87%	-
Sep 10, 2026	146.76	146.98	146.76	146.86	146.86	-0.29%	146
Sep 9, 2026	147.28	147.28	147.28	147.28	147.28	-0.82%	-
Sep 8, 2026	148.50	148.50	148.50	148.50	148.50	-0.07%	-
Sep 7, 2026	148.60	148.60	148.60	148.60	148.60	-0.15%	-
Sep 4, 2026	148.82	148.82	148.82	148.82	148.82	-0.49%	-
Sep 3, 2026	148.66	148.72	148.66	149.56	149.56	0.92%	146
Sep 2, 2026	148.20	148.20	148.20	148.20	148.20	0.36%	-
Sep 1, 2026	147.37	147.37	147.37	147.67	147.67	-1.47%	11
Aug 28, 2026	149.87	149.87	149.87	149.87	149.87	0.57%	-
Aug 27, 2026	149.02	149.02	149.02	149.02	149.02	0.61%	-
Aug 26, 2026	148.18	148.18	148.18	148.12	148.12	0.07%	73
Aug 25, 2026	147.72	147.72	147.72	148.02	148.02	0.21%	73
Aug 24, 2026	147.71	147.71	147.71	147.71	147.71	-0.29%	-
Aug 21, 2026	148.14	148.14	148.14	148.14	148.14	-0.11%	-
Aug 20, 2026	148.31	148.31	148.31	148.31	148.31	-0.55%	-
Aug 19, 2026	149.13	149.13	149.13	149.13	149.13	0.42%	-
Aug 18, 2026	148.60	148.60	148.58	148.51	148.51	-0.99%	1,073
Aug 17, 2026	150.00	150.00	150.00	150.00	150.00	-0.11%	1,000
Aug 14, 2026	150.16	150.16	150.16	150.16	150.16	-0.01%	-
Aug 13, 2026	150.17	150.17	150.17	150.17	150.17	0.52%	-
Aug 12, 2026	149.40	149.40	149.40	149.40	149.40	-0.01%	-
Aug 11, 2026	149.42	149.42	149.42	149.42	149.42	-0.15%	-
Aug 10, 2026	149.64	149.64	149.64	149.64	149.64	-0.01%	-
Aug 7, 2026	149.66	149.66	149.66	149.66	149.66	0.56%	-
Aug 6, 2026	148.83	148.83	148.83	148.83	148.83	-0.30%	-
Aug 5, 2026	149.52	149.52	149.20	149.28	149.28	0.55%	1,146
Aug 4, 2026	148.46	148.46	148.46	148.46	148.46	1.64%	-
Aug 3, 2026	145.78	145.78	145.78	146.07	146.07	2.03%	1,720
Jul 31, 2026	143.17	143.17	143.17	143.17	143.17	0.72%	-
Jul 30, 2026	142.14	142.14	142.14	142.14	142.14	0.08%	-
Jul 29, 2026	143.14	143.14	143.14	142.03	142.03	-0.94%	1,000
Jul 28, 2026	142.66	142.66	142.66	143.38	143.38	0.42%	157
Jul 27, 2026	142.78	142.78	142.78	142.78	142.78	-0.59%	-
Jul 24, 2026	143.63	143.63	143.63	143.63	143.63	0.86%	-
Jul 23, 2026	143.50	143.50	143.50	142.40	142.40	-1.78%	1,000
Jul 22, 2026	144.36	144.36	144.14	144.98	144.98	0.17%	1,084
Jul 21, 2026	144.76	144.76	144.76	144.74	144.74	0.32%	84
Jul 20, 2026	144.28	144.28	144.28	144.28	144.28	0.06%	-
Jul 17, 2026	144.32	144.32	144.18	144.20	144.20	-1.10%	252
Jul 16, 2026	145.81	145.81	145.81	145.81	145.81	0.03%	-
Jul 15, 2026	145.76	145.76	145.76	145.76	145.76	0.08%	-
Jul 14, 2026	145.50	145.50	145.44	145.64	145.64	0.07%	252