Skip to main content
logo
Ossiam Lux - Ossiam Stoxx Europe 600 ESG Equal Weight NR (LON:S6EW)
London flag London · Delayed Price · Currency is GBP · Price in EUR
158.14
+0.97 (0.62%)
Sep 22, 2026, 5:15 PM GMT

LON:S6EW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026158.14158.14158.14158.14158.140.62%-
Sep 21, 2026156.70156.70156.70157.17157.171.02%39
Sep 18, 2026156.58156.58156.58155.59155.59-1.28%39
Sep 17, 2026157.38157.38157.38157.61157.610.72%-
Sep 16, 2026156.49156.49156.49156.49156.490.64%-
Sep 15, 2026155.49155.49155.49155.49155.49-0.04%-
Sep 14, 2026155.55155.55155.55155.55155.55-0.56%-
Sep 11, 2026156.84156.84156.84156.43156.430.29%-
Sep 10, 2026155.98155.98155.98155.98155.98-0.73%-
Sep 9, 2026158.69158.69158.69157.13157.13-1.39%365
Sep 8, 2026159.34159.34159.34159.34159.340.16%-
Sep 7, 2026159.09159.09159.09159.09159.09-0.32%-
Sep 4, 2026158.86159.50158.86159.60159.600.24%70
Sep 3, 2026159.21159.21159.21159.21159.210.62%-
Sep 2, 2026158.23158.23158.23158.23158.23-0.55%-
Sep 1, 2026160.78160.78159.23159.11159.11-1.28%6,975
Aug 28, 2026161.18161.76161.18161.18161.180.43%177
Aug 27, 2026160.26160.26160.26160.49160.49-0.37%-
Aug 26, 2026161.11161.11161.11161.08161.080.10%261
Aug 25, 2026160.69160.69160.69160.92160.920.42%327
Aug 24, 2026159.82160.08159.82160.24160.240.61%1
Aug 21, 2026159.12159.40158.80159.27159.270.63%1
Aug 20, 2026158.27158.27158.27158.27158.27-0.23%-
Aug 19, 2026158.64158.64158.64158.64158.640.09%-
Aug 18, 2026158.49158.49158.49158.49158.49-0.75%-
Aug 17, 2026160.82160.82160.68159.69159.69-0.57%1
Aug 14, 2026160.61160.61160.61160.61160.610.17%-
Aug 13, 2026160.33160.33160.33160.33160.330.01%-
Aug 12, 2026160.32160.32160.32160.32160.32-0.04%-
Aug 11, 2026160.44160.44160.44160.39160.39-0.11%14
Aug 10, 2026161.56161.56161.48160.57160.57-0.43%-
Aug 7, 2026161.26161.26161.26161.26161.260.30%-
Aug 6, 2026161.03161.46161.03160.78160.780.34%6,975
Aug 5, 2026160.48160.56160.18160.24160.240.02%15
Aug 4, 2026159.97160.56159.97160.21160.210.65%15
Aug 3, 2026158.84159.52158.84159.18159.180.71%470
Jul 31, 2026158.76158.76158.76158.05158.05-0.15%-
Jul 30, 2026158.29158.29158.29158.29158.290.54%-
Jul 29, 2026157.44157.44157.44157.44157.44-0.21%-
Jul 28, 2026157.77157.77157.77157.77157.770.64%-
Jul 27, 2026156.77156.77156.77156.77156.770.56%-
Jul 24, 2026155.90155.90155.44155.90155.901.05%131
Jul 23, 2026154.28154.28154.28154.28154.28-1.44%-
Jul 22, 2026156.20156.20156.20156.54156.540.72%1
Jul 21, 2026155.62155.62155.54155.42155.420.04%-
Jul 20, 2026155.84156.04155.84155.36155.36-0.28%-
Jul 17, 2026155.79155.79155.79155.79155.79-0.17%-
Jul 16, 2026156.06156.06156.06156.06156.060.22%-
Jul 15, 2026155.18155.18155.18155.72155.720.43%-
Jul 14, 2026155.06155.06155.06155.06155.060.27%-