Invesco EURO STOXX Optimised Banks UCITS ETF (LON:S7XP)
London · Delayed Price · Currency is GBP · Price in GBX 21,020
+122 (0.58%)
Sep 23, 2026, 9:06 AM GMT
LON:S7XP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20,984.00 | 21,020.00 | 20,984.00 | 21,019.70 | - | 0.58% | 179 |
| Sep 22, 2026 | 21,079.48 | 20,985.00 | 20,985.00 | 20,897.50 | 20,897.50 | -0.82% | 1,039 |
| Sep 21, 2026 | 21,010.94 | 21,035.00 | 21,035.00 | 21,070.00 | 21,070.00 | 1.78% | 1,819 |
| Sep 18, 2026 | 21,175.00 | 20,805.00 | 20,805.00 | 20,702.50 | 20,702.50 | -2.45% | 2,534 |
| Sep 17, 2026 | 20,974.58 | 21,235.00 | 20,935.00 | 21,222.50 | 21,222.50 | 1.18% | 1,951 |
| Sep 16, 2026 | 20,995.00 | 21,025.00 | 20,870.00 | 20,975.00 | 20,975.00 | 0.73% | 1,632 |
| Sep 15, 2026 | 20,710.00 | 20,780.00 | 20,595.00 | 20,822.50 | 20,822.50 | -0.81% | 2,363 |
| Sep 14, 2026 | 21,215.00 | 21,270.00 | 20,885.00 | 20,992.50 | 20,992.50 | -1.30% | 1,298 |
| Sep 11, 2026 | 21,210.00 | 21,210.00 | 21,210.00 | 21,270.00 | 21,270.00 | 1.00% | 1,702 |
| Sep 10, 2026 | 21,163.61 | 21,163.61 | 21,081.87 | 21,060.00 | 21,060.00 | 0.39% | 25 |
| Sep 9, 2026 | 21,000.00 | 21,014.04 | 20,817.00 | 20,977.50 | 20,977.50 | -1.25% | 1,484 |
| Sep 8, 2026 | 21,250.00 | 21,250.00 | 21,047.45 | 21,242.50 | 21,242.50 | -0.06% | 1,671 |
| Sep 7, 2026 | 21,263.53 | 21,273.50 | 21,193.63 | 21,255.00 | 21,255.00 | - | 433 |
| Sep 4, 2026 | 21,175.00 | 21,280.00 | 21,074.25 | 21,255.00 | 21,255.00 | 0.09% | 1,756 |
| Sep 3, 2026 | 20,955.00 | 21,200.00 | 21,185.00 | 21,235.00 | 21,235.00 | 1.48% | 303 |
| Sep 2, 2026 | 20,829.38 | 20,945.00 | 20,945.00 | 20,925.00 | 20,925.00 | 0.87% | 399 |
| Sep 1, 2026 | 20,825.00 | 20,828.09 | 20,720.00 | 20,745.00 | 20,745.00 | -0.53% | 24 |
| Aug 28, 2026 | 20,820.00 | 20,886.60 | 20,774.71 | 20,855.00 | 20,855.00 | 1.09% | 70 |
| Aug 27, 2026 | 21,060.00 | 21,060.00 | 20,623.31 | 20,630.00 | 20,630.00 | -2.07% | 1,151 |
| Aug 26, 2026 | 20,995.00 | 21,125.00 | 20,928.34 | 21,065.00 | 21,065.00 | 1.13% | 446 |
| Aug 25, 2026 | 20,960.00 | 20,981.03 | 20,807.85 | 20,830.00 | 20,830.00 | -0.32% | 210 |
| Aug 24, 2026 | 20,744.30 | 20,805.00 | 20,765.00 | 20,897.50 | 20,897.50 | 0.70% | 330 |
| Aug 21, 2026 | 20,749.59 | 20,685.00 | 20,680.00 | 20,752.50 | 20,752.50 | 0.57% | 114 |
| Aug 20, 2026 | 20,640.32 | 20,655.00 | 20,650.00 | 20,635.00 | 20,635.00 | -0.13% | 338 |
| Aug 19, 2026 | 20,980.00 | 20,980.00 | 20,895.00 | 20,662.50 | 20,662.50 | -1.41% | 602 |
| Aug 18, 2026 | 21,098.46 | 20,925.00 | 20,925.00 | 20,957.50 | 20,957.50 | -0.79% | 1,210 |
| Aug 17, 2026 | 21,223.00 | 21,180.00 | 21,125.00 | 21,125.00 | 21,125.00 | -0.55% | 170 |
| Aug 14, 2026 | 21,159.51 | 21,215.92 | 21,140.00 | 21,242.50 | 21,242.50 | 0.21% | 119 |
| Aug 13, 2026 | 21,310.00 | 21,405.00 | 21,310.00 | 21,197.50 | 21,197.50 | 0.20% | 630 |
| Aug 12, 2026 | 21,125.00 | 21,165.00 | 21,068.53 | 21,155.00 | 21,155.00 | 0.24% | 381 |
| Aug 11, 2026 | 21,100.00 | 21,172.75 | 21,057.75 | 21,105.00 | 21,105.00 | 0.07% | 5,613 |
| Aug 10, 2026 | 21,135.00 | 21,135.00 | 20,999.25 | 21,090.00 | 21,090.00 | -0.14% | 641 |
| Aug 7, 2026 | 21,095.00 | 21,310.00 | 21,079.50 | 21,120.00 | 21,120.00 | -0.33% | 1,460 |
| Aug 6, 2026 | 21,270.00 | 21,350.43 | 21,270.00 | 21,190.00 | 21,190.00 | 0.64% | 1,454 |
| Aug 5, 2026 | 21,005.00 | 21,055.00 | 20,965.00 | 21,055.00 | 21,055.00 | 0.26% | 424 |
| Aug 4, 2026 | 20,865.00 | 21,047.90 | 20,832.13 | 21,000.00 | 21,000.00 | 0.95% | 775 |
| Aug 3, 2026 | 20,695.00 | 20,798.40 | 20,630.00 | 20,802.50 | 20,802.50 | 1.96% | 2,653 |
| Jul 31, 2026 | 20,615.00 | 20,615.00 | 20,350.00 | 20,402.50 | 20,402.50 | 0.39% | 668 |
| Jul 30, 2026 | 19,956.00 | 20,363.25 | 19,920.00 | 20,322.50 | 20,322.50 | 2.36% | 1,465 |
| Jul 29, 2026 | 20,225.00 | 20,225.00 | 19,890.00 | 19,854.00 | 19,854.00 | -1.64% | 1,933 |
| Jul 28, 2026 | 20,265.00 | 20,278.50 | 20,025.00 | 20,185.00 | 20,185.00 | -0.26% | 4,449 |
| Jul 27, 2026 | 20,120.00 | 20,334.25 | 20,120.00 | 20,237.50 | 20,237.50 | 1.68% | 2,120 |
| Jul 24, 2026 | 19,790.00 | 19,904.00 | 19,790.00 | 19,904.00 | 19,904.00 | 2.00% | 265 |
| Jul 23, 2026 | 19,674.00 | 19,948.00 | 19,550.00 | 19,513.00 | 19,513.00 | -2.78% | 341 |
| Jul 22, 2026 | 20,065.00 | 20,130.33 | 19,844.28 | 20,070.00 | 20,070.00 | 1.18% | 1,192 |
| Jul 21, 2026 | 19,562.65 | 19,660.21 | 19,562.65 | 19,836.00 | 19,836.00 | 1.91% | 141 |
| Jul 20, 2026 | 19,380.00 | 19,472.00 | 19,329.13 | 19,464.00 | 19,464.00 | 0.42% | 1,781 |
| Jul 17, 2026 | 19,354.00 | 19,507.84 | 19,354.00 | 19,382.00 | 19,382.00 | -1.16% | 596 |
| Jul 16, 2026 | 19,572.00 | 19,624.00 | 19,542.00 | 19,609.00 | 19,609.00 | 0.15% | 456 |
| Jul 15, 2026 | 19,654.00 | 19,688.00 | 19,576.00 | 19,580.00 | 19,580.00 | -0.98% | 523 |