GraniteShares 3x Short Alibaba Daily ETP (LON:SAA3)
London · Delayed Price · Currency is GBP · Price in GBX 36.70
-3.70 (-9.16%)
Last updated: Sep 21, 2026, 3:06 PM GMT
LON:SAA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 37.70 | 37.70 | 36.70 | 36.70 | - | -9.16% | 23 |
| Sep 18, 2026 | 44.10 | 44.10 | 40.40 | 40.40 | - | -13.77% | 22 |
| Sep 17, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | - | 0.64% | - |
| Sep 16, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | - | 5.92% | - |
| Sep 15, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | - | -2.55% | - |
| Sep 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | - | 1.81% | - |
| Sep 11, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | - | -2.96% | - |
| Sep 10, 2026 | 43.00 | 45.65 | 43.00 | 45.65 | - | 3.40% | 342 |
| Sep 9, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | - | 5.75% | - |
| Sep 8, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | - | 1.46% | - |
| Sep 7, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | - | 2.11% | - |
| Sep 4, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | - | -5.62% | - |
| Sep 3, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | - | 2.52% | - |
| Sep 2, 2026 | 41.20 | 41.65 | 41.20 | 41.65 | - | 3.48% | 2,200 |
| Sep 1, 2026 | 41.10 | 41.90 | 40.25 | 40.25 | - | 14.84% | 22,358 |
| Aug 28, 2026 | 37.50 | 37.50 | 35.05 | 35.05 | - | -7.88% | 7,846 |
| Aug 27, 2026 | 37.90 | 38.05 | 37.90 | 38.05 | - | 13.41% | 6,650 |
| Aug 26, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | - | -6.15% | - |
| Aug 25, 2026 | 36.60 | 36.60 | 34.80 | 35.75 | - | 2.00% | 30,089 |
| Aug 24, 2026 | 38.00 | 39.50 | 34.30 | 35.05 | - | 5.57% | 4,436 |
| Aug 21, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | - | 9.39% | - |
| Aug 20, 2026 | 28.70 | 32.10 | 28.40 | 30.35 | - | 4.12% | 10,175 |
| Aug 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | - | -5.05% | - |
| Aug 18, 2026 | 28.30 | 30.70 | 28.30 | 30.70 | - | -5.54% | 255 |
| Aug 17, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | - | -1.07% | - |
| Aug 14, 2026 | 34.40 | 34.40 | 32.85 | 32.85 | - | -4.23% | 4,770 |
| Aug 13, 2026 | 33.40 | 34.30 | 33.00 | 34.30 | - | 4.10% | 4,844 |
| Aug 12, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | - | 10.39% | - |
| Aug 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | - | 5.29% | - |
| Aug 10, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | - | -7.05% | - |
| Aug 7, 2026 | 30.40 | 30.50 | 30.40 | 30.50 | - | -3.17% | 221 |
| Aug 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | - | 5.35% | - |
| Aug 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | - | 0.50% | - |
| Aug 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | - | -0.67% | - |
| Aug 3, 2026 | 31.30 | 31.30 | 29.95 | 29.95 | - | -17.04% | 388 |
| Jul 31, 2026 | 38.10 | 38.10 | 36.10 | 36.10 | - | -17.77% | 7,383 |
| Jul 30, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | - | -0.23% | - |
| Jul 29, 2026 | 42.30 | 44.00 | 42.30 | 44.00 | - | 1.97% | 46 |
| Jul 28, 2026 | 44.20 | 44.20 | 43.15 | 43.15 | - | -2.49% | 38 |
| Jul 27, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | - | -4.12% | - |
| Jul 24, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | - | 1.65% | - |
| Jul 23, 2026 | 41.60 | 45.40 | 41.60 | 45.40 | - | 4.37% | 176 |
| Jul 22, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | - | 7.01% | - |
| Jul 21, 2026 | 41.10 | 41.10 | 40.65 | 40.65 | - | 5.31% | 218 |
| Jul 20, 2026 | 39.60 | 39.60 | 38.60 | 38.60 | - | -12.97% | 58 |
| Jul 17, 2026 | 43.10 | 44.35 | 43.10 | 44.35 | - | 9.64% | 263 |
| Jul 16, 2026 | 40.20 | 40.45 | 40.20 | 40.45 | - | 1.38% | 328 |
| Jul 15, 2026 | 42.50 | 42.50 | 39.90 | 39.90 | - | -17.31% | 39,534 |
| Jul 14, 2026 | 47.30 | 48.25 | 47.30 | 48.25 | - | 1.26% | 1,102 |
| Jul 13, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | - | 0.11% | - |