LON:SAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	59.29	59.29	59.09	59.09	59.09	0.03%	177
Jun 9, 2026	59.32	59.32	59.07	59.07	59.07	-0.32%	1,639
Jun 8, 2026	59.34	59.39	59.18	59.26	59.26	0.04%	11
Jun 5, 2026	59.44	59.46	59.19	59.24	59.24	-0.31%	931
Jun 4, 2026	59.50	59.50	59.34	59.42	59.42	0.19%	493
Jun 3, 2026	59.55	59.55	59.43	59.31	59.31	-0.39%	298
Jun 2, 2026	59.81	59.81	59.45	59.55	59.55	-0.04%	15
Jun 1, 2026	59.76	59.76	59.39	59.57	59.57	-0.27%	202
May 29, 2026	59.76	59.84	59.65	59.73	59.73	0.08%	11,329
May 28, 2026	59.68	59.76	59.59	59.69	59.69	0.28%	12
May 27, 2026	59.64	59.69	59.61	59.52	59.52	0.17%	4
May 26, 2026	59.55	59.59	59.00	59.42	59.42	0.33%	59
May 22, 2026	59.20	59.35	59.11	59.23	59.23	0.34%	355
May 21, 2026	59.03	59.31	58.97	59.03	59.03	-0.01%	27
May 20, 2026	58.88	58.95	58.88	59.03	59.03	0.53%	8
May 19, 2026	59.24	59.24	58.74	58.72	58.72	-0.32%	559
May 18, 2026	59.14	59.14	58.91	58.91	58.91	-0.52%	59
May 15, 2026	59.44	59.44	59.18	59.22	59.22	-0.06%	198
May 14, 2026	59.17	59.38	59.14	59.26	59.26	0.44%	461
May 13, 2026	59.27	59.27	59.00	59.00	59.00	-0.14%	405
May 12, 2026	59.21	59.24	59.01	59.08	59.08	0.25%	329
May 11, 2026	59.00	59.32	59.00	58.93	58.93	-0.38%	69
May 8, 2026	59.29	59.35	59.29	59.16	59.16	-0.09%	11
May 7, 2026	59.24	59.44	59.20	59.21	59.21	0.14%	186
May 6, 2026	59.22	59.42	59.13	59.13	59.13	0.31%	118
May 5, 2026	59.19	59.19	58.90	58.95	58.95	-0.30%	231
May 1, 2026	59.03	59.13	58.84	59.13	59.13	0.19%	683
Apr 30, 2026	59.10	59.18	58.97	59.02	59.02	-0.08%	260
Apr 29, 2026	58.90	59.31	58.90	59.06	59.06	-	247
Apr 28, 2026	58.91	59.21	58.82	59.06	59.06	-0.08%	41
Apr 27, 2026	59.12	59.34	59.11	59.11	59.11	-0.23%	144
Apr 24, 2026	59.36	59.41	59.12	59.25	59.25	-0.05%	310
Apr 23, 2026	59.37	59.37	59.21	59.28	59.28	-0.11%	194
Apr 22, 2026	59.57	59.57	59.53	59.34	59.34	-0.10%	3
Apr 21, 2026	59.68	59.71	59.51	59.40	59.40	-0.42%	54
Apr 20, 2026	59.65	59.67	59.37	59.65	59.65	0.08%	465
Apr 17, 2026	59.36	59.49	59.35	59.61	59.61	0.51%	50
Apr 16, 2026	59.17	59.40	59.16	59.31	59.31	0.43%	152
Apr 15, 2026	60.10	60.24	59.86	59.86	59.05	-0.24%	9
Apr 14, 2026	60.18	60.18	59.82	60.01	59.19	0.25%	649
Apr 13, 2026	60.16	60.18	59.79	59.86	59.05	-0.28%	332
Apr 10, 2026	60.16	60.39	60.15	60.03	59.21	-0.23%	12
Apr 9, 2026	60.54	60.54	60.29	60.17	59.35	-0.23%	144
Apr 8, 2026	60.05	61.01	60.05	60.31	59.49	0.46%	1,103
Apr 7, 2026	60.44	60.44	60.15	60.03	59.22	-0.42%	34,551
Apr 2, 2026	60.26	60.42	59.92	60.29	59.47	0.14%	284
Apr 1, 2026	60.54	60.68	60.20	60.20	59.39	0.02%	353
Mar 31, 2026	59.96	60.24	59.82	60.19	59.37	0.44%	106
Mar 30, 2026	59.93	59.97	59.85	59.92	59.11	0.67%	38
Mar 27, 2026	59.55	59.55	59.36	59.52	58.72	0.08%	451