iShares Global AAA-AA Government Bond UCITS ETF (LON:SAAA)
London · Delayed Price · Currency is GBP 58.44
+0.14 (0.24%)
Sep 23, 2026, 8:03 AM GMT
LON:SAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 58.43 | 58.44 | 58.43 | 58.44 | - | 0.24% | 1 |
| Sep 22, 2026 | 58.22 | 58.40 | 58.22 | 58.30 | 58.30 | -0.05% | 2,745 |
| Sep 21, 2026 | 58.38 | 58.51 | 58.33 | 58.33 | 58.33 | 0.48% | 99 |
| Sep 18, 2026 | 58.41 | 58.27 | 58.27 | 58.05 | 58.05 | -0.45% | 118 |
| Sep 17, 2026 | 57.97 | 58.17 | 58.08 | 58.32 | 58.32 | 0.55% | 1,545 |
| Sep 16, 2026 | 57.87 | 57.95 | 57.87 | 58.00 | 58.00 | 0.50% | 56 |
| Sep 15, 2026 | 57.94 | 57.94 | 57.65 | 57.71 | 57.71 | 0.01% | 215 |
| Sep 14, 2026 | 57.90 | 57.90 | 57.65 | 57.70 | 57.70 | -0.41% | 13 |
| Sep 11, 2026 | 58.09 | 58.09 | 57.86 | 57.94 | 57.94 | -0.09% | 65 |
| Sep 10, 2026 | 58.35 | 58.35 | 58.00 | 57.99 | 57.99 | -0.40% | 142 |
| Sep 9, 2026 | 58.62 | 58.62 | 58.62 | 58.23 | 58.23 | -0.48% | 45 |
| Sep 8, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.11% | 20 |
| Sep 7, 2026 | 58.64 | 58.80 | 58.44 | 58.44 | 58.44 | -0.25% | 115 |
| Sep 4, 2026 | 58.58 | 58.65 | 58.58 | 58.59 | 58.59 | 0.12% | 35 |
| Sep 3, 2026 | 58.63 | 58.63 | 58.55 | 58.52 | 58.52 | 0.33% | 13 |
| Sep 2, 2026 | 58.39 | 58.25 | 58.25 | 58.33 | 58.33 | 0.02% | 706 |
| Sep 1, 2026 | 58.42 | 58.55 | 58.25 | 58.32 | 58.32 | -0.29% | 1,310 |
| Aug 28, 2026 | 58.75 | 58.68 | 58.55 | 58.49 | 58.49 | -0.31% | 781 |
| Aug 27, 2026 | 58.95 | 58.95 | 58.59 | 58.67 | 58.67 | 0.04% | 7,051 |
| Aug 26, 2026 | 58.78 | 58.79 | 58.63 | 58.64 | 58.64 | 0.04% | 1,508 |
| Aug 25, 2026 | 58.43 | 58.62 | 58.38 | 58.62 | 58.62 | 0.32% | 294 |
| Aug 24, 2026 | 58.54 | 58.41 | 58.41 | 58.43 | 58.43 | -0.09% | 2 |
| Aug 21, 2026 | 58.41 | 58.52 | 58.37 | 58.49 | 58.49 | 0.09% | 19 |
| Aug 20, 2026 | 58.67 | 58.67 | 58.35 | 58.44 | 58.44 | 0.03% | 57 |
| Aug 19, 2026 | 58.48 | 58.48 | 58.48 | 58.42 | 58.42 | 0.09% | 98 |
| Aug 18, 2026 | 58.52 | 58.53 | 58.31 | 58.37 | 58.37 | -0.17% | 24 |
| Aug 17, 2026 | 58.68 | 58.68 | 58.60 | 58.47 | 58.47 | -0.07% | 9 |
| Aug 14, 2026 | 58.89 | 58.89 | 58.89 | 58.51 | 58.51 | -0.41% | 1 |
| Aug 13, 2026 | 58.78 | 58.91 | 58.89 | 58.75 | 58.75 | 0.22% | 12 |
| Aug 12, 2026 | 58.58 | 58.64 | 58.58 | 58.62 | 58.62 | 0.03% | 141 |
| Aug 11, 2026 | 58.65 | 58.67 | 58.34 | 58.61 | 58.61 | 0.15% | 29 |
| Aug 10, 2026 | 58.84 | 58.84 | 58.66 | 58.52 | 58.52 | -0.51% | 1,581 |
| Aug 7, 2026 | 58.89 | 58.90 | 58.79 | 58.82 | 58.82 | -0.02% | 873 |
| Aug 6, 2026 | 59.00 | 59.00 | 58.79 | 58.83 | 58.83 | -0.17% | 28 |
| Aug 5, 2026 | 59.19 | 60.00 | 59.17 | 58.93 | 58.93 | 0.26% | 21 |
| Aug 4, 2026 | 58.80 | 58.80 | 58.60 | 58.77 | 58.77 | 0.07% | 393 |
| Aug 3, 2026 | 58.85 | 60.00 | 58.62 | 58.73 | 58.73 | 0.58% | 160 |
| Jul 31, 2026 | 58.77 | 58.77 | 58.60 | 58.39 | 58.39 | -0.46% | 2 |
| Jul 30, 2026 | 58.73 | 58.75 | 58.62 | 58.66 | 58.66 | -0.20% | 34 |
| Jul 29, 2026 | 58.96 | 58.86 | 58.86 | 58.78 | 58.78 | -0.31% | 325 |
| Jul 28, 2026 | 58.91 | 59.00 | 58.78 | 58.96 | 58.96 | 0.31% | 1,062 |
| Jul 27, 2026 | 58.77 | 58.83 | 58.75 | 58.78 | 58.78 | 0.38% | 11 |
| Jul 24, 2026 | 58.58 | 58.60 | 58.52 | 58.56 | 58.56 | 0.21% | 40 |
| Jul 23, 2026 | 58.54 | 58.54 | 58.36 | 58.44 | 58.44 | -0.07% | 295 |
| Jul 22, 2026 | 58.49 | 58.53 | 58.46 | 58.48 | 58.48 | -0.09% | 106 |
| Jul 21, 2026 | 58.39 | 58.53 | 58.38 | 58.53 | 58.53 | 0.26% | 218 |
| Jul 20, 2026 | 58.45 | 58.39 | 58.39 | 58.38 | 58.38 | -0.25% | 1,139 |
| Jul 17, 2026 | 58.53 | 58.63 | 58.52 | 58.52 | 58.52 | 0.37% | 866 |
| Jul 16, 2026 | 58.31 | 58.31 | 58.07 | 58.31 | 58.31 | -0.04% | 13 |
| Jul 15, 2026 | 58.52 | 58.50 | 58.38 | 58.33 | 58.33 | -0.58% | 2,677 |