LON:SABP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.06	16.06	16.06	16.06	16.06	0.31%	-
Sep 21, 2026	16.01	16.01	16.01	16.01	16.01	0.45%	-
Sep 18, 2026	16.00	16.01	16.00	15.94	15.94	-0.08%	20
Sep 17, 2026	15.95	15.95	15.95	15.95	15.95	0.80%	-
Sep 16, 2026	15.81	15.81	15.81	15.82	15.82	0.45%	6
Sep 15, 2026	15.75	15.75	15.75	15.75	15.75	-0.12%	-
Sep 14, 2026	15.77	15.77	15.77	15.77	15.77	0.13%	-
Sep 11, 2026	15.75	15.75	15.75	15.75	15.75	0.27%	-
Sep 10, 2026	15.70	15.70	15.70	15.70	15.70	0.03%	-
Sep 9, 2026	15.70	15.70	15.70	15.70	15.70	-0.22%	-
Sep 8, 2026	15.74	15.74	15.74	15.74	15.74	-0.05%	-
Sep 7, 2026	15.79	15.79	15.79	15.74	15.74	-0.19%	80
Sep 4, 2026	15.77	15.77	15.77	15.77	15.77	0.02%	-
Sep 3, 2026	15.77	15.77	15.77	15.77	15.77	0.03%	-
Sep 2, 2026	15.77	15.77	15.77	15.77	15.77	0.43%	-
Sep 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.21%	-
Aug 28, 2026	15.73	15.73	15.73	15.73	15.73	0.36%	-
Aug 27, 2026	15.70	15.71	15.70	15.67	15.67	0.28%	1,255
Aug 26, 2026	15.63	15.63	15.63	15.63	15.63	0.37%	-
Aug 25, 2026	15.57	15.57	15.57	15.57	15.57	0.20%	-
Aug 24, 2026	15.54	15.54	15.54	15.54	15.54	-0.17%	-
Aug 21, 2026	15.57	15.57	15.57	15.57	15.57	0.06%	-
Aug 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%	-
Aug 19, 2026	15.62	15.62	15.62	15.62	15.62	-0.25%	-
Aug 18, 2026	15.66	15.66	15.66	15.66	15.66	-0.17%	-
Aug 17, 2026	15.68	15.68	15.68	15.68	15.68	-0.02%	-
Aug 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.43%	-
Aug 13, 2026	15.90	15.90	15.90	15.76	15.76	0.27%	2,067
Aug 12, 2026	15.71	15.71	15.71	15.71	15.71	0.04%	-
Aug 11, 2026	15.71	15.71	15.71	15.71	15.71	0.10%	-
Aug 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.22%	-
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.10%	-
Aug 6, 2026	15.74	15.74	15.74	15.74	15.74	0.07%	-
Aug 5, 2026	15.73	15.73	15.73	15.73	15.73	-0.14%	-
Aug 4, 2026	15.75	15.75	15.75	15.75	15.75	0.32%	-
Aug 3, 2026	15.70	15.70	15.70	15.70	15.70	1.07%	-
Jul 31, 2026	15.54	15.54	15.54	15.54	15.54	0.17%	-
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	-1.12%	-
Jul 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.24%	-
Jul 28, 2026	15.72	15.72	15.72	15.72	15.72	0.26%	-
Jul 27, 2026	15.68	15.68	15.68	15.68	15.68	0.09%	-
Jul 24, 2026	15.67	15.67	15.67	15.67	15.67	0.15%	-
Jul 23, 2026	15.64	15.64	15.64	15.64	15.64	-0.20%	-
Jul 22, 2026	15.68	15.68	15.68	15.68	15.68	0.10%	-
Jul 21, 2026	15.66	15.66	15.66	15.66	15.66	0.57%	-
Jul 20, 2026	15.57	15.57	15.57	15.57	15.57	0.35%	128
Jul 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.20%	-
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	0.07%	-
Jul 15, 2026	15.54	15.54	15.54	15.54	15.54	-0.56%	-
Jul 14, 2026	15.63	15.63	15.63	15.63	15.63	-0.15%	-