LON:SADA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.89	53.89	53.66	53.70	53.70	-1.19%	2,138
Sep 22, 2026	53.88	53.88	53.69	54.34	54.34	0.06%	490
Sep 21, 2026	53.77	54.31	53.77	54.31	54.31	3.23%	1,143
Sep 18, 2026	52.61	52.61	52.61	52.61	52.61	-0.17%	-
Sep 17, 2026	52.13	52.13	52.10	52.70	52.70	0.43%	202
Sep 16, 2026	52.10	52.35	52.10	52.48	52.48	1.70%	472
Sep 15, 2026	51.77	51.89	51.53	51.60	51.60	-0.48%	2,073
Sep 14, 2026	51.99	51.99	51.67	51.85	51.85	-2.07%	11,317
Sep 11, 2026	52.51	52.51	52.51	52.95	52.95	1.14%	99
Sep 10, 2026	52.29	52.35	52.29	52.35	52.35	-1.51%	6,598
Sep 9, 2026	53.16	53.16	53.16	53.16	53.16	-1.11%	-
Sep 8, 2026	53.75	53.75	53.75	53.75	53.75	-0.40%	-
Sep 7, 2026	53.97	53.97	53.97	53.97	53.97	0.02%	-
Sep 4, 2026	53.96	53.96	53.96	53.96	53.96	2.15%	-
Sep 3, 2026	52.82	52.82	52.82	52.82	52.82	0.72%	-
Sep 2, 2026	52.18	52.18	52.18	52.44	52.44	-0.59%	24
Sep 1, 2026	52.97	52.93	52.75	52.75	52.75	-0.79%	2,977
Aug 28, 2026	53.17	53.17	53.17	53.17	53.17	0.91%	-
Aug 27, 2026	52.69	52.69	52.69	52.69	52.69	1.13%	-
Aug 26, 2026	52.38	52.38	52.38	52.10	52.10	-	180
Aug 25, 2026	51.91	51.91	51.91	52.10	52.10	1.70%	40
Aug 24, 2026	51.73	51.77	51.19	51.23	51.23	-1.25%	820
Aug 21, 2026	52.06	52.15	51.93	51.88	51.88	0.54%	2,992
Aug 20, 2026	51.83	51.83	51.60	51.60	51.60	-0.38%	262
Aug 19, 2026	51.46	52.09	51.40	51.80	51.80	0.74%	21,908
Aug 18, 2026	51.97	51.97	51.59	51.42	51.42	-3.48%	4,684
Aug 17, 2026	52.95	53.21	52.80	53.27	53.27	1.41%	1,114
Aug 14, 2026	52.71	52.77	52.50	52.53	52.53	-0.74%	3,396
Aug 13, 2026	52.52	53.06	52.47	52.92	52.92	1.71%	27,563
Aug 12, 2026	51.77	51.77	51.77	52.03	52.03	1.06%	103
Aug 11, 2026	51.20	51.49	51.08	51.49	51.49	0.23%	2,302
Aug 10, 2026	51.64	51.64	51.36	51.37	51.37	-0.26%	150
Aug 7, 2026	51.03	51.66	51.03	51.50	51.50	0.76%	2,496
Aug 6, 2026	50.69	50.91	50.49	51.11	51.11	-0.14%	12,358
Aug 5, 2026	51.30	51.40	51.09	51.18	51.18	0.23%	17,076
Aug 4, 2026	50.15	50.74	50.15	51.07	51.07	3.49%	9,773
Aug 3, 2026	49.82	49.98	49.19	49.34	49.34	-0.14%	22,515
Jul 31, 2026	50.29	50.64	49.52	49.41	49.41	1.08%	56,651
Jul 30, 2026	47.48	48.17	47.42	48.88	48.88	2.33%	25,582
Jul 29, 2026	47.79	48.32	47.56	47.77	47.77	-1.70%	19,722
Jul 28, 2026	48.10	48.42	47.87	48.59	48.59	-1.42%	11,369
Jul 27, 2026	50.24	50.24	49.31	49.29	49.29	-1.09%	3,386
Jul 24, 2026	49.96	50.05	49.47	49.83	49.83	-0.31%	3,949
Jul 23, 2026	50.38	50.60	50.25	49.99	49.99	-1.37%	10,307
Jul 22, 2026	50.41	50.41	50.41	50.68	50.68	-0.45%	980
Jul 21, 2026	50.86	50.94	50.67	50.91	50.91	1.83%	6,585
Jul 20, 2026	50.00	50.00	50.00	50.00	50.00	1.25%	-
Jul 17, 2026	48.89	49.47	48.67	49.38	49.38	-2.01%	5,200
Jul 16, 2026	50.25	50.45	50.25	50.39	50.39	-1.18%	14,607
Jul 15, 2026	51.27	51.34	51.27	50.99	50.99	0.50%	3,067