Safestore Holdings Plc (LON:SAFE)
London · Delayed Price · Currency is GBP · Price in GBX 794.00
-8.50 (-1.06%)
Feb 10, 2026, 4:35 PM GMT
Safestore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 766.50 | 798.50 | 766.50 | 781.00 | - | -2.68% | 121,941 |
| Feb 9, 2026 | 806.00 | 807.00 | 791.00 | 802.50 | 802.50 | 0.19% | 650,450 |
| Feb 6, 2026 | 798.50 | 804.00 | 780.00 | 801.00 | 801.00 | 0.13% | 347,426 |
| Feb 5, 2026 | 814.00 | 822.00 | 792.35 | 800.00 | 800.00 | -2.38% | 477,605 |
| Feb 4, 2026 | 818.50 | 830.50 | 812.50 | 819.50 | 819.50 | 0.80% | 414,577 |
| Feb 3, 2026 | 814.00 | 819.50 | 809.00 | 813.00 | 813.00 | -0.12% | 315,028 |
| Feb 2, 2026 | 835.50 | 835.50 | 813.00 | 814.00 | 814.00 | -1.57% | 462,638 |
| Jan 30, 2026 | 824.00 | 830.50 | 819.00 | 827.00 | 827.00 | 0.36% | 291,992 |
| Jan 29, 2026 | 812.00 | 829.00 | 812.00 | 824.00 | 824.00 | 0.06% | 509,018 |
| Jan 28, 2026 | 828.00 | 828.00 | 808.50 | 823.50 | 823.50 | 0.92% | 341,671 |
| Jan 27, 2026 | 814.00 | 816.00 | 805.00 | 816.00 | 816.00 | 0.25% | 338,739 |
| Jan 26, 2026 | 806.00 | 815.50 | 800.00 | 814.00 | 814.00 | 0.74% | 247,331 |
| Jan 23, 2026 | 796.00 | 808.00 | 793.50 | 808.00 | 808.00 | 1.13% | 518,050 |
| Jan 22, 2026 | 805.00 | 810.00 | 790.50 | 799.00 | 799.00 | 1.46% | 580,987 |
| Jan 21, 2026 | 821.50 | 821.50 | 787.00 | 787.50 | 787.50 | -1.13% | 366,979 |
| Jan 20, 2026 | 825.50 | 825.50 | 796.50 | 796.50 | 796.50 | -3.75% | 484,862 |
| Jan 19, 2026 | 827.50 | 830.50 | 812.50 | 827.50 | 827.50 | -1.14% | 245,680 |
| Jan 16, 2026 | 831.00 | 837.00 | 809.50 | 837.00 | 837.00 | 2.39% | 603,755 |
| Jan 15, 2026 | 765.50 | 817.50 | 759.00 | 817.50 | 817.50 | 6.31% | 667,144 |
| Jan 14, 2026 | 750.00 | 771.50 | 748.50 | 769.00 | 769.00 | 0.20% | 495,399 |
| Jan 13, 2026 | 766.50 | 775.50 | 766.00 | 767.50 | 767.50 | 0.46% | 379,906 |
| Jan 12, 2026 | 762.00 | 782.50 | 760.50 | 764.00 | 764.00 | -2.30% | 851,193 |
| Jan 9, 2026 | 786.00 | 787.00 | 774.00 | 782.00 | 782.00 | 0.13% | 794,320 |
| Jan 8, 2026 | 784.50 | 793.50 | 777.50 | 781.00 | 781.00 | 0.58% | 269,151 |
| Jan 7, 2026 | 751.00 | 776.50 | 736.50 | 776.50 | 776.50 | 4.44% | 457,496 |
| Jan 6, 2026 | 735.50 | 747.00 | 717.50 | 743.50 | 743.50 | 1.36% | 313,394 |
| Jan 5, 2026 | 716.50 | 736.00 | 713.50 | 733.50 | 733.50 | 1.24% | 318,400 |
| Jan 2, 2026 | 734.00 | 737.50 | 719.00 | 724.50 | 724.50 | -1.56% | 159,894 |
| Dec 31, 2025 | 731.50 | 738.00 | 731.50 | 736.00 | 736.00 | -0.07% | 67,639 |
| Dec 30, 2025 | 735.00 | 737.50 | 728.00 | 736.50 | 736.50 | 0.34% | 152,475 |
| Dec 29, 2025 | 720.45 | 734.00 | 720.00 | 734.00 | 734.00 | 2.02% | 247,239 |
| Dec 24, 2025 | 703.50 | 722.50 | 703.50 | 719.50 | 719.50 | 0.35% | 69,851 |
| Dec 23, 2025 | 729.00 | 729.00 | 715.00 | 717.00 | 717.00 | 0.42% | 153,468 |
| Dec 22, 2025 | 729.50 | 729.50 | 708.50 | 714.00 | 714.00 | -0.76% | 250,983 |
| Dec 19, 2025 | 711.00 | 721.00 | 709.00 | 719.50 | 719.50 | 0.77% | 527,443 |
| Dec 18, 2025 | 698.00 | 716.50 | 698.00 | 714.00 | 714.00 | 0.92% | 953,067 |
| Dec 17, 2025 | 688.00 | 707.56 | 688.00 | 707.50 | 707.50 | 2.83% | 2,161,326 |
| Dec 16, 2025 | 702.50 | 702.50 | 684.50 | 688.00 | 688.00 | 0.44% | 443,802 |
| Dec 15, 2025 | 687.50 | 687.50 | 680.00 | 685.00 | 685.00 | 0.29% | 347,125 |
| Dec 12, 2025 | 664.50 | 688.50 | 664.50 | 683.00 | 683.00 | 0.44% | 240,166 |
| Dec 11, 2025 | 678.50 | 683.00 | 677.00 | 680.00 | 680.00 | -0.07% | 836,230 |
| Dec 10, 2025 | 688.50 | 693.00 | 680.50 | 680.50 | 680.50 | -1.52% | 332,980 |
| Dec 9, 2025 | 688.50 | 697.50 | 688.00 | 691.00 | 691.00 | -0.43% | 458,839 |
| Dec 8, 2025 | 710.00 | 712.50 | 689.50 | 694.00 | 694.00 | -2.12% | 306,743 |
| Dec 5, 2025 | 708.50 | 721.50 | 704.50 | 709.00 | 709.00 | -2.54% | 588,462 |
| Dec 4, 2025 | 724.50 | 732.00 | 720.00 | 727.50 | 727.50 | 1.04% | 248,832 |
| Dec 3, 2025 | 725.00 | 725.00 | 715.00 | 720.00 | 720.00 | -0.35% | 338,503 |
| Dec 2, 2025 | 699.50 | 727.50 | 699.50 | 722.50 | 722.50 | 1.19% | 281,122 |
| Dec 1, 2025 | 732.50 | 744.00 | 707.00 | 714.00 | 714.00 | -3.71% | 467,488 |
| Nov 28, 2025 | 750.00 | 750.00 | 731.00 | 741.50 | 741.50 | 0.75% | 246,055 |