Safestore Holdings Plc (LON:SAFE)
London · Delayed Price · Currency is GBP · Price in GBX 615.00
+33.00 (5.67%)
Jun 24, 2026, 4:49 PM GMT
Safestore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 592.50 | 620.50 | 585.50 | 615.00 | 615.00 | 5.67% | 713,060 |
| Jun 23, 2026 | 587.00 | 592.00 | 578.70 | 582.00 | 582.00 | -1.77% | 2,671,913 |
| Jun 22, 2026 | 598.50 | 598.50 | 580.40 | 592.50 | 592.50 | -0.17% | 923,232 |
| Jun 19, 2026 | 595.00 | 600.50 | 583.80 | 593.50 | 593.50 | -0.59% | 2,238,939 |
| Jun 18, 2026 | 605.00 | 614.50 | 588.80 | 597.00 | 597.00 | -2.85% | 768,492 |
| Jun 17, 2026 | 621.00 | 621.00 | 607.50 | 614.50 | 614.50 | 0.41% | 440,501 |
| Jun 16, 2026 | 602.00 | 612.00 | 596.00 | 612.00 | 612.00 | 1.32% | 891,616 |
| Jun 15, 2026 | 614.00 | 631.00 | 599.00 | 604.00 | 604.00 | -1.63% | 732,715 |
| Jun 12, 2026 | 596.00 | 621.50 | 596.00 | 614.00 | 614.00 | 1.32% | 702,960 |
| Jun 11, 2026 | 606.00 | 625.00 | 603.00 | 606.00 | 606.00 | -4.11% | 948,974 |
| Jun 10, 2026 | 610.00 | 636.00 | 610.00 | 632.00 | 632.00 | 2.76% | 484,487 |
| Jun 9, 2026 | 599.00 | 626.00 | 599.00 | 615.00 | 615.00 | 0.65% | 359,457 |
| Jun 8, 2026 | 598.50 | 619.00 | 598.50 | 611.00 | 611.00 | -0.49% | 1,812,695 |
| Jun 5, 2026 | 645.00 | 645.00 | 608.80 | 614.00 | 614.00 | -2.62% | 545,342 |
| Jun 4, 2026 | 610.00 | 631.50 | 610.00 | 630.50 | 630.50 | 1.61% | 187,053 |
| Jun 3, 2026 | 632.00 | 632.00 | 619.00 | 620.50 | 620.50 | -0.64% | 342,279 |
| Jun 2, 2026 | 642.50 | 642.50 | 623.50 | 624.50 | 624.50 | -0.64% | 414,791 |
| Jun 1, 2026 | 636.50 | 647.00 | 626.80 | 628.50 | 628.50 | -2.10% | 426,194 |
| May 29, 2026 | 660.50 | 660.50 | 640.00 | 642.00 | 642.00 | -0.85% | 1,781,107 |
| May 28, 2026 | 643.00 | 656.50 | 639.50 | 647.50 | 647.50 | 0.31% | 1,327,649 |
| May 27, 2026 | 642.00 | 655.50 | 642.00 | 645.50 | 645.50 | 0.47% | 428,923 |
| May 26, 2026 | 648.00 | 652.50 | 640.00 | 642.50 | 642.50 | 0.47% | 722,808 |
| May 22, 2026 | 645.50 | 650.00 | 637.00 | 639.50 | 639.50 | -0.54% | 315,518 |
| May 21, 2026 | 632.00 | 644.00 | 632.00 | 643.00 | 643.00 | 0.94% | 410,570 |
| May 20, 2026 | 618.50 | 637.00 | 615.00 | 637.00 | 637.00 | 2.74% | 703,931 |
| May 19, 2026 | 615.00 | 632.50 | 615.00 | 620.00 | 620.00 | -0.72% | 512,146 |
| May 18, 2026 | 620.00 | 631.50 | 617.00 | 624.50 | 624.50 | -0.40% | 439,039 |
| May 15, 2026 | 647.00 | 655.50 | 621.00 | 627.00 | 627.00 | -4.35% | 640,410 |
| May 14, 2026 | 643.50 | 667.50 | 643.50 | 655.50 | 655.50 | -0.83% | 290,825 |
| May 13, 2026 | 658.00 | 661.00 | 646.50 | 661.00 | 661.00 | 1.07% | 967,537 |
| May 12, 2026 | 669.00 | 669.00 | 648.00 | 654.00 | 654.00 | -1.80% | 689,670 |
| May 11, 2026 | 691.50 | 691.50 | 663.50 | 666.00 | 666.00 | -0.89% | 288,732 |
| May 8, 2026 | 664.00 | 678.00 | 661.50 | 672.00 | 672.00 | 0.52% | 308,110 |
| May 7, 2026 | 670.00 | 679.50 | 663.00 | 668.50 | 668.50 | 1.06% | 976,796 |
| May 6, 2026 | 660.00 | 682.00 | 660.00 | 661.50 | 661.50 | 0.68% | 1,007,254 |
| May 5, 2026 | 661.00 | 673.50 | 646.50 | 657.00 | 657.00 | -2.88% | 966,929 |
| May 1, 2026 | 670.00 | 676.60 | 658.50 | 676.50 | 676.50 | 1.20% | 700,560 |
| Apr 30, 2026 | 671.00 | 676.00 | 665.50 | 668.50 | 668.50 | -0.37% | 999,448 |
| Apr 29, 2026 | 687.50 | 690.50 | 670.50 | 671.00 | 671.00 | -2.33% | 338,046 |
| Apr 28, 2026 | 689.00 | 695.00 | 682.50 | 687.00 | 687.00 | -1.15% | 197,241 |
| Apr 27, 2026 | 689.00 | 703.00 | 689.00 | 695.00 | 695.00 | 0.29% | 210,169 |
| Apr 24, 2026 | 711.00 | 711.00 | 688.00 | 693.00 | 693.00 | -1.91% | 192,752 |
| Apr 23, 2026 | 692.00 | 709.00 | 692.00 | 706.50 | 706.50 | -0.07% | 403,254 |
| Apr 22, 2026 | 715.50 | 715.50 | 701.00 | 707.00 | 707.00 | 0.64% | 193,281 |
| Apr 21, 2026 | 722.00 | 722.00 | 702.50 | 702.50 | 702.50 | 0.14% | 203,507 |
| Apr 20, 2026 | 710.00 | 717.00 | 701.00 | 701.50 | 701.50 | -2.57% | 263,803 |
| Apr 17, 2026 | 690.00 | 726.50 | 688.50 | 720.00 | 720.00 | 4.42% | 333,209 |
| Apr 16, 2026 | 672.00 | 698.50 | 672.00 | 689.50 | 689.50 | -0.07% | 296,495 |
| Apr 15, 2026 | 692.50 | 700.00 | 685.50 | 690.00 | 690.00 | -0.58% | 283,686 |
| Apr 14, 2026 | 692.50 | 696.50 | 683.50 | 694.00 | 694.00 | 1.91% | 593,881 |