Safestore Holdings Plc (LON:SAFE)
London · Delayed Price · Currency is GBP · Price in GBX 630.00
+9.50 (1.53%)
Jun 4, 2026, 3:05 PM GMT
Safestore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 610.00 | 630.46 | 610.00 | 629.50 | - | 1.45% | 31,543 |
| Jun 3, 2026 | 632.00 | 632.00 | 619.50 | 620.50 | 620.50 | -0.64% | 342,278 |
| Jun 2, 2026 | 642.50 | 642.50 | 623.50 | 624.50 | 624.50 | -0.64% | 414,791 |
| Jun 1, 2026 | 636.50 | 647.00 | 626.76 | 628.50 | 628.50 | -2.10% | 426,194 |
| May 29, 2026 | 660.50 | 660.50 | 640.00 | 642.00 | 642.00 | -0.85% | 1,781,107 |
| May 28, 2026 | 643.00 | 656.50 | 639.50 | 647.50 | 647.50 | 0.31% | 1,327,649 |
| May 27, 2026 | 642.00 | 655.50 | 642.00 | 645.50 | 645.50 | 0.47% | 428,923 |
| May 26, 2026 | 648.00 | 652.50 | 640.00 | 642.50 | 642.50 | 0.47% | 722,808 |
| May 22, 2026 | 645.50 | 650.00 | 637.00 | 639.50 | 639.50 | -0.54% | 315,518 |
| May 21, 2026 | 632.00 | 644.00 | 632.00 | 643.00 | 643.00 | 0.94% | 410,570 |
| May 20, 2026 | 618.50 | 637.00 | 615.00 | 637.00 | 637.00 | 2.74% | 703,931 |
| May 19, 2026 | 615.00 | 632.50 | 615.00 | 620.00 | 620.00 | -0.72% | 512,146 |
| May 18, 2026 | 620.00 | 631.50 | 617.00 | 624.50 | 624.50 | -0.40% | 439,039 |
| May 15, 2026 | 647.00 | 655.50 | 621.00 | 627.00 | 627.00 | -4.35% | 640,410 |
| May 14, 2026 | 643.50 | 667.50 | 643.50 | 655.50 | 655.50 | -0.83% | 290,825 |
| May 13, 2026 | 658.00 | 661.00 | 646.50 | 661.00 | 661.00 | 1.07% | 967,537 |
| May 12, 2026 | 669.00 | 669.00 | 648.00 | 654.00 | 654.00 | -1.80% | 689,670 |
| May 11, 2026 | 691.50 | 691.50 | 663.50 | 666.00 | 666.00 | -0.89% | 288,732 |
| May 8, 2026 | 664.00 | 678.00 | 661.50 | 672.00 | 672.00 | 0.52% | 308,110 |
| May 7, 2026 | 670.00 | 679.50 | 663.00 | 668.50 | 668.50 | 1.06% | 976,796 |
| May 6, 2026 | 660.00 | 682.00 | 660.00 | 661.50 | 661.50 | 0.68% | 1,007,254 |
| May 5, 2026 | 661.00 | 673.50 | 646.50 | 657.00 | 657.00 | -2.88% | 966,929 |
| May 1, 2026 | 670.00 | 676.55 | 658.50 | 676.50 | 676.50 | 1.20% | 700,560 |
| Apr 30, 2026 | 671.00 | 676.00 | 665.50 | 668.50 | 668.50 | -0.37% | 999,448 |
| Apr 29, 2026 | 687.50 | 690.50 | 670.50 | 671.00 | 671.00 | -2.33% | 338,046 |
| Apr 28, 2026 | 689.00 | 695.00 | 682.50 | 687.00 | 687.00 | -1.15% | 197,241 |
| Apr 27, 2026 | 689.00 | 703.00 | 689.00 | 695.00 | 695.00 | 0.29% | 210,169 |
| Apr 24, 2026 | 711.00 | 711.00 | 688.00 | 693.00 | 693.00 | -1.91% | 192,752 |
| Apr 23, 2026 | 692.00 | 709.00 | 692.00 | 706.50 | 706.50 | -0.07% | 403,254 |
| Apr 22, 2026 | 715.50 | 715.50 | 701.00 | 707.00 | 707.00 | 0.64% | 193,281 |
| Apr 21, 2026 | 722.00 | 722.00 | 702.50 | 702.50 | 702.50 | 0.14% | 203,507 |
| Apr 20, 2026 | 710.00 | 717.00 | 701.00 | 701.50 | 701.50 | -2.57% | 263,803 |
| Apr 17, 2026 | 690.00 | 726.50 | 688.50 | 720.00 | 720.00 | 4.42% | 333,209 |
| Apr 16, 2026 | 672.00 | 698.50 | 672.00 | 689.50 | 689.50 | -0.07% | 296,495 |
| Apr 15, 2026 | 692.50 | 700.00 | 685.50 | 690.00 | 690.00 | -0.58% | 283,686 |
| Apr 14, 2026 | 692.50 | 696.50 | 683.50 | 694.00 | 694.00 | 1.91% | 593,881 |
| Apr 13, 2026 | 668.50 | 689.50 | 668.50 | 681.00 | 681.00 | -1.23% | 195,259 |
| Apr 10, 2026 | 692.00 | 692.00 | 672.00 | 689.50 | 689.50 | 2.22% | 462,311 |
| Apr 9, 2026 | 681.50 | 681.50 | 671.00 | 674.50 | 674.50 | -1.32% | 250,512 |
| Apr 8, 2026 | 672.50 | 695.50 | 664.00 | 683.50 | 683.50 | 6.46% | 303,434 |
| Apr 7, 2026 | 663.00 | 663.00 | 638.50 | 642.00 | 642.00 | -0.85% | 262,215 |
| Apr 2, 2026 | 630.00 | 651.00 | 630.00 | 647.50 | 647.50 | 0.23% | 616,258 |
| Apr 1, 2026 | 652.00 | 655.00 | 640.00 | 646.00 | 646.00 | 1.81% | 416,220 |
| Mar 31, 2026 | 647.50 | 647.50 | 628.00 | 634.50 | 634.50 | 0.08% | 323,605 |
| Mar 30, 2026 | 624.00 | 641.00 | 624.00 | 634.00 | 634.00 | -0.55% | 556,870 |
| Mar 27, 2026 | 651.00 | 651.00 | 633.00 | 637.50 | 637.50 | -1.39% | 385,708 |
| Mar 26, 2026 | 648.50 | 651.00 | 639.50 | 646.50 | 646.50 | -0.54% | 438,551 |
| Mar 25, 2026 | 655.00 | 664.00 | 646.50 | 650.00 | 650.00 | 1.01% | 429,302 |
| Mar 24, 2026 | 646.50 | 655.50 | 638.50 | 643.50 | 643.50 | 0.39% | 449,836 |
| Mar 23, 2026 | 622.00 | 659.50 | 605.00 | 641.00 | 641.00 | 0.08% | 962,899 |