Saga plc (LON:SAGA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 886.00
+14.00 (1.61%)
Nov 9, 2026, 2:39 PM GMT
Saga plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 873.00 | 892.00 | 873.00 | 886.00 | 886.00 | 1.61% | 265,158 |
| Nov 6, 2026 | 860.00 | 877.06 | 840.00 | 872.00 | 872.00 | 1.16% | 374,237 |
| Nov 5, 2026 | 880.00 | 898.00 | 848.00 | 862.00 | 862.00 | -1.60% | 324,660 |
| Nov 4, 2026 | 907.00 | 929.00 | 876.00 | 876.00 | 876.00 | -3.74% | 271,091 |
| Nov 3, 2026 | 903.00 | 915.00 | 882.81 | 910.00 | 910.00 | 0.78% | 552,678 |
| Nov 2, 2026 | 885.00 | 907.00 | 875.00 | 903.00 | 903.00 | 3.20% | 403,492 |
| Oct 30, 2026 | 884.00 | 918.00 | 875.00 | 875.00 | 875.00 | -2.56% | 1,012,676 |
| Oct 29, 2026 | 837.00 | 903.00 | 837.00 | 898.00 | 898.00 | 6.15% | 564,053 |
| Oct 28, 2026 | 846.00 | 859.00 | 834.01 | 846.00 | 846.00 | -0.47% | 190,566 |
| Oct 27, 2026 | 840.00 | 852.00 | 815.28 | 850.00 | 850.00 | 3.28% | 403,754 |
| Oct 26, 2026 | 798.00 | 833.00 | 778.00 | 823.00 | 823.00 | 2.75% | 492,246 |
| Oct 23, 2026 | 809.00 | 817.00 | 783.00 | 801.00 | 801.00 | 0.50% | 164,365 |
| Oct 22, 2026 | 803.00 | 819.00 | 797.00 | 797.00 | 797.00 | -2.57% | 289,516 |
| Oct 21, 2026 | 807.00 | 818.00 | 800.70 | 818.00 | 818.00 | 1.36% | 236,846 |
| Oct 20, 2026 | 800.00 | 813.00 | 775.00 | 807.00 | 807.00 | 2.28% | 239,637 |
| Oct 19, 2026 | 800.00 | 800.00 | 769.00 | 789.00 | 789.00 | 0.51% | 185,633 |
| Oct 16, 2026 | 755.00 | 796.00 | 755.00 | 785.00 | 785.00 | -0.38% | 267,589 |
| Oct 15, 2026 | 782.00 | 800.00 | 771.00 | 788.00 | 788.00 | 0.64% | 326,890 |
| Oct 14, 2026 | 800.00 | 800.00 | 774.00 | 783.00 | 783.00 | -0.38% | 209,298 |
| Oct 13, 2026 | 745.00 | 798.00 | 745.00 | 786.00 | 786.00 | 0.77% | 296,650 |
| Oct 12, 2026 | 765.00 | 782.00 | 763.00 | 780.00 | 780.00 | 1.96% | 264,677 |
| Oct 9, 2026 | 790.00 | 790.00 | 764.00 | 765.00 | 765.00 | 1.32% | 194,938 |
| Oct 8, 2026 | 740.00 | 786.00 | 740.00 | 755.00 | 755.00 | -0.79% | 536,887 |
| Oct 7, 2026 | 750.00 | 764.00 | 739.00 | 761.00 | 761.00 | 1.47% | 379,475 |
| Oct 6, 2026 | 780.00 | 780.00 | 742.00 | 750.00 | 750.00 | -1.96% | 370,833 |
| Oct 5, 2026 | 797.00 | 797.00 | 748.00 | 765.00 | 765.00 | 0.53% | 369,887 |
| Oct 2, 2026 | 754.00 | 789.00 | 751.00 | 761.00 | 761.00 | -2.56% | 577,606 |
| Oct 1, 2026 | 777.00 | 794.00 | 729.00 | 781.00 | 781.00 | -0.76% | 1,165,810 |
| Sep 30, 2026 | 705.00 | 797.00 | 671.00 | 787.00 | 787.00 | 22.78% | 3,353,893 |
| Sep 29, 2026 | 595.00 | 674.15 | 595.00 | 641.00 | 641.00 | 5.95% | 868,855 |
| Sep 28, 2026 | 614.00 | 625.00 | 600.00 | 605.00 | 605.00 | -1.79% | 324,026 |
| Sep 25, 2026 | 620.00 | 623.00 | 610.40 | 616.00 | 616.00 | 1.99% | 337,574 |
| Sep 24, 2026 | 619.00 | 624.00 | 596.00 | 604.00 | 604.00 | -0.49% | 800,691 |
| Sep 23, 2026 | 608.00 | 633.00 | 602.00 | 607.00 | 607.00 | -0.98% | 323,813 |
| Sep 22, 2026 | 610.00 | 635.00 | 609.00 | 613.00 | 613.00 | -1.13% | 555,558 |
| Sep 21, 2026 | 595.00 | 626.00 | 595.00 | 620.00 | 620.00 | 1.97% | 228,506 |
| Sep 18, 2026 | 640.00 | 640.00 | 598.52 | 608.00 | 608.00 | -1.62% | 472,460 |
| Sep 17, 2026 | 576.00 | 630.00 | 576.00 | 618.00 | 618.00 | 3.00% | 318,944 |
| Sep 16, 2026 | 586.00 | 611.00 | 584.00 | 600.00 | 600.00 | 1.69% | 702,554 |
| Sep 15, 2026 | 595.00 | 596.00 | 579.00 | 590.00 | 590.00 | -0.67% | 437,480 |
| Sep 14, 2026 | 596.00 | 602.69 | 582.00 | 594.00 | 594.00 | -1.98% | 654,707 |
| Sep 11, 2026 | 613.00 | 628.62 | 600.00 | 606.00 | 606.00 | 1.85% | 487,068 |
| Sep 10, 2026 | 602.00 | 602.00 | 587.32 | 595.00 | 595.00 | -0.83% | 514,375 |
| Sep 9, 2026 | 621.00 | 629.00 | 592.00 | 600.00 | 600.00 | -3.85% | 694,640 |
| Sep 8, 2026 | 620.00 | 631.00 | 611.00 | 624.00 | 624.00 | -0.64% | 242,725 |
| Sep 7, 2026 | 641.00 | 644.00 | 624.89 | 628.00 | 628.00 | -1.10% | 428,544 |
| Sep 4, 2026 | 630.00 | 656.00 | 630.00 | 635.00 | 635.00 | -2.01% | 269,356 |
| Sep 3, 2026 | 660.00 | 660.00 | 635.00 | 648.00 | 648.00 | 1.89% | 206,423 |
| Sep 2, 2026 | 640.00 | 653.00 | 632.00 | 636.00 | 636.00 | -1.55% | 459,896 |
| Sep 1, 2026 | 669.00 | 673.00 | 646.00 | 646.00 | 646.00 | -4.86% | 377,438 |