LON:SAGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.94	11.94	11.89	11.90	11.90	0.30%	8,857
Sep 21, 2026	11.84	11.86	11.81	11.86	11.86	1.31%	22,942
Sep 18, 2026	11.75	11.78	11.68	11.71	11.71	-0.34%	23,629
Sep 17, 2026	11.74	11.75	11.73	11.75	11.75	0.19%	9,768
Sep 16, 2026	11.70	11.72	11.68	11.72	11.72	0.61%	471,394
Sep 15, 2026	11.66	11.68	11.65	11.65	11.65	-0.40%	9,482
Sep 14, 2026	11.72	11.74	11.68	11.70	11.70	-1.02%	31,138
Sep 11, 2026	11.77	11.83	11.75	11.82	11.82	0.83%	210,434
Sep 10, 2026	11.81	11.82	11.70	11.72	11.72	-0.32%	13,889
Sep 9, 2026	11.90	11.90	11.76	11.76	11.76	-1.02%	21,495
Sep 8, 2026	11.85	11.90	11.85	11.88	11.88	-0.13%	179,987
Sep 7, 2026	11.92	11.96	11.88	11.90	11.90	-	23,375
Sep 4, 2026	11.93	11.95	11.89	11.90	11.90	-0.29%	26,206
Sep 3, 2026	11.81	11.92	11.80	11.93	11.93	1.10%	65,244
Sep 2, 2026	11.69	11.77	11.70	11.80	11.80	0.16%	13,791
Sep 1, 2026	11.69	11.94	11.69	11.78	11.78	-1.29%	28,960
Aug 28, 2026	11.90	11.96	11.90	11.94	11.94	0.51%	19,840
Aug 27, 2026	11.89	11.94	11.85	11.88	11.88	0.24%	8,433
Aug 26, 2026	11.89	11.89	11.83	11.85	11.85	0.03%	8,561
Aug 25, 2026	11.83	11.87	11.82	11.84	11.84	0.31%	33,003
Aug 24, 2026	11.81	11.82	11.81	11.81	11.81	-0.20%	17,209
Aug 21, 2026	11.81	11.85	11.81	11.83	11.83	-0.02%	13,208
Aug 20, 2026	11.88	11.87	11.82	11.83	11.83	-0.53%	24,284
Aug 19, 2026	11.85	11.90	11.85	11.90	11.90	0.28%	8,376
Aug 18, 2026	11.94	11.94	11.87	11.86	11.86	-1.11%	74,594
Aug 17, 2026	12.03	12.07	11.98	12.00	12.00	0.10%	7,194
Aug 14, 2026	11.99	11.99	11.99	11.98	11.98	-	17,015
Aug 13, 2026	11.96	12.03	11.96	11.98	11.98	0.15%	7,677
Aug 12, 2026	11.95	11.99	11.92	11.97	11.97	0.23%	21,375
Aug 11, 2026	11.93	11.93	11.93	11.94	11.94	-0.03%	18,224
Aug 10, 2026	11.99	11.99	11.93	11.94	11.94	-0.05%	8,954
Aug 7, 2026	11.90	11.93	11.92	11.95	11.95	0.63%	16,492
Aug 6, 2026	11.90	11.92	11.89	11.87	11.87	-0.24%	10,143
Aug 5, 2026	11.92	11.97	11.89	11.90	11.90	0.67%	13,260
Aug 4, 2026	11.72	11.81	11.70	11.82	11.82	1.42%	40,522
Aug 3, 2026	11.65	11.66	11.61	11.66	11.66	1.36%	20,256
Jul 31, 2026	11.56	11.58	11.46	11.50	11.50	0.86%	1,379,934
Jul 30, 2026	11.35	11.37	11.37	11.40	11.40	0.54%	15,908
Jul 29, 2026	11.50	11.47	11.47	11.34	11.34	-0.85%	7,190
Jul 28, 2026	11.40	11.43	11.38	11.44	11.44	0.05%	147,592
Jul 27, 2026	11.59	11.59	11.42	11.43	11.43	-0.45%	84,591
Jul 24, 2026	11.45	11.49	11.43	11.49	11.49	0.84%	3,383,529
Jul 23, 2026	11.52	11.54	11.43	11.39	11.39	-1.67%	13,146
Jul 22, 2026	11.55	11.58	11.51	11.58	11.58	0.33%	11,446
Jul 21, 2026	11.50	11.54	11.47	11.55	11.55	0.52%	33,508
Jul 20, 2026	11.47	11.52	11.46	11.49	11.49	0.09%	16,806
Jul 17, 2026	11.47	11.50	11.40	11.48	11.48	-1.13%	5,454
Jul 16, 2026	11.63	11.63	11.57	11.61	11.61	-0.21%	63,592
Jul 15, 2026	11.64	11.64	11.61	11.63	11.63	0.13%	82,311
Jul 14, 2026	11.55	11.62	11.50	11.62	11.62	0.32%	72,722