Global X S&P 500 Annual Tail Hedge UCITS ETF (LON:SAHP)
London · Delayed Price · Currency is GBP 15.30
+0.07 (0.45%)
Last updated: May 28, 2026, 3:01 PM GMT
LON:SAHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.31% | - |
| Sep 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.45% | - |
| Sep 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05% | - |
| Sep 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.77% | - |
| Sep 16, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.45% | - |
| Sep 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.11% | - |
| Sep 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.17% | - |
| Sep 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.23% | - |
| Sep 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.05% | - |
| Sep 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.21% | - |
| Sep 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.04% | - |
| Sep 7, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.16% | - |
| Sep 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.03% | - |
| Sep 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% | - |
| Sep 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% | - |
| Sep 1, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08% | - |
| Aug 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% | - |
| Aug 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.21% | - |
| Aug 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.39% | - |
| Aug 25, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.18% | - |
| Aug 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.17% | - |
| Aug 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.11% | - |
| Aug 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.38% | - |
| Aug 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% | - |
| Aug 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.11% | - |
| Aug 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03% | - |
| Aug 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.41% | - |
| Aug 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.23% | - |
| Aug 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.05% | - |
| Aug 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.08% | - |
| Aug 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.17% | - |
| Aug 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.17% | - |
| Aug 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.09% | - |
| Aug 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.11% | - |
| Aug 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.24% | - |
| Aug 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.01% | - |
| Jul 31, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.04% | - |
| Jul 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.11% | - |
| Jul 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.19% | - |
| Jul 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.25% | - |
| Jul 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.09% | - |
| Jul 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.12% | - |
| Jul 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.19% | - |
| Jul 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.15% | - |
| Jul 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.44% | - |
| Jul 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% | - |
| Jul 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.21% | - |
| Jul 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.11% | - |
| Jul 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.54% | - |
| Jul 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.17% | - |