LON:SALE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.49	21.49	20.82	20.82	20.82	-5.34%	8
Sep 21, 2026	21.92	21.92	21.92	22.00	22.00	-1.82%	5
Sep 18, 2026	21.81	21.81	21.81	22.40	22.40	-1.43%	140
Sep 14, 2026	23.31	23.31	22.68	22.73	22.73	3.35%	304
Sep 11, 2026	24.07	24.07	22.00	21.99	21.99	-10.65%	814
Sep 10, 2026	25.27	25.52	25.27	24.61	24.61	-10.48%	55
Sep 9, 2026	27.49	27.61	27.49	27.49	27.49	3.58%	56
Sep 8, 2026	26.39	26.39	26.39	26.54	26.54	2.83%	13
Sep 4, 2026	24.29	25.97	24.23	25.81	25.81	6.26%	724
Sep 2, 2026	24.74	24.85	24.74	24.29	24.29	-1.94%	440
Sep 1, 2026	26.83	26.83	26.83	24.77	24.77	-2.48%	200
Aug 28, 2026	25.95	25.95	25.95	25.40	25.40	-11.28%	200
Aug 25, 2026	28.21	28.21	28.21	28.63	28.63	1.54%	1
Aug 21, 2026	28.84	28.84	28.84	28.20	28.20	-6.76%	1
Aug 17, 2026	30.47	30.54	30.07	30.24	30.24	1.24%	32
Aug 10, 2026	27.63	27.63	27.63	29.87	29.87	-1.81%	3
Aug 4, 2026	29.91	29.91	29.91	30.42	30.42	-1.68%	4
Aug 3, 2026	29.54	29.54	29.46	30.94	30.94	0.03%	213
Jul 31, 2026	29.00	30.29	29.00	30.93	30.93	25.58%	104
Jul 30, 2026	23.39	24.01	23.26	24.63	24.63	5.98%	49
Jul 28, 2026	23.61	23.61	22.88	23.24	23.24	-0.39%	112
Jul 27, 2026	23.33	23.33	23.33	23.33	23.33	-6.59%	-
Jul 24, 2026	27.45	27.45	27.27	24.98	24.98	-9.60%	160
Jul 23, 2026	26.90	26.90	26.54	27.63	27.63	4.50%	152
Jul 22, 2026	26.35	26.35	26.35	26.44	26.44	2.48%	13
Jul 21, 2026	26.72	26.72	26.72	25.80	25.80	-3.09%	1
Jul 20, 2026	24.89	24.89	24.89	26.63	26.63	8.99%	54
Jul 17, 2026	24.71	24.71	23.97	24.43	24.43	-3.61%	32
Jul 16, 2026	25.35	25.35	25.35	25.35	25.35	-5.78%	-
Jul 15, 2026	28.55	28.55	28.55	26.90	26.90	-9.54%	-
Jul 14, 2026	29.10	29.10	29.10	29.74	29.74	2.20%	3
Jul 13, 2026	29.10	29.10	29.10	29.10	29.10	-2.75%	-
Jul 10, 2026	29.92	29.92	29.92	29.92	29.92	-	-
Jul 9, 2026	30.20	30.93	30.20	29.92	29.92	-4.11%	10
Jul 8, 2026	31.48	31.84	31.48	31.20	31.20	4.28%	2
Jul 7, 2026	30.38	30.38	30.38	29.92	29.92	-0.91%	7
Jul 6, 2026	32.57	32.57	30.93	30.20	30.20	-6.52%	8
Jul 3, 2026	32.30	32.30	32.30	32.30	32.30	-1.40%	-
Jul 2, 2026	36.23	36.78	36.23	32.76	32.76	-10.28%	2
Jul 1, 2026	36.51	36.51	36.51	36.51	36.51	-7.42%	-
Jun 30, 2026	39.44	39.44	39.44	39.44	39.44	-6.51%	-
Jun 29, 2026	41.54	41.54	41.54	42.18	42.18	-3.96%	12
Jun 26, 2026	45.75	45.75	43.55	43.92	43.92	-2.44%	76
Jun 25, 2026	39.89	39.89	39.89	45.02	45.02	22.69%	30
Jun 24, 2026	37.88	37.88	37.88	36.69	36.69	-0.25%	-
Jun 23, 2026	37.15	37.15	37.15	36.78	36.78	1.77%	-
Jun 22, 2026	36.60	36.60	36.60	36.14	36.14	-2.71%	2
Jun 19, 2026	37.15	37.15	37.15	37.15	37.15	0.50%	-
Jun 18, 2026	36.97	36.97	36.97	36.97	36.97	1.25%	-
Jun 17, 2026	36.51	36.51	36.51	36.51	36.51	0.76%	-